RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:48:30 | 400 | 582,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 90 | 592,0 | 490 | 605,0 | 990 |
| 17.06.2022 16:48:06 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 90 | 592,0 | 490 | 605,0 | 990 |
| 17.06.2022 16:48:06 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 90 | 592,0 | 490 | 605,0 | 990 |
| 17.06.2022 16:48:06 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 90 | 592,0 | 490 | 605,0 | 990 |
| 17.06.2022 16:22:45 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 100 | 592,0 | 500 | 605,0 | 1 000 |
| 17.06.2022 16:22:45 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 100 | 592,0 | 500 | 605,0 | 1 000 |
| 17.06.2022 16:09:49 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 400 | 605,0 | 900 | 616,0 | 950 |
| 17.06.2022 16:09:49 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 400 | 605,0 | 900 | 616,0 | 950 |
| 17.06.2022 16:09:47 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:09:47 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:09:47 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:09:47 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 16:05:21 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 16:05:21 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 16:05:17 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:05:17 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:05:17 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 16:05:17 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:34:15 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:34:15 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:34:12 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:34:12 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:34:08 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 170 | 592,0 | 370 | 605,0 | 870 |
| 17.06.2022 15:34:08 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 170 | 592,0 | 370 | 605,0 | 870 |
| 17.06.2022 15:34:08 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 170 | 592,0 | 370 | 605,0 | 870 |
| 17.06.2022 15:33:25 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:33:25 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:33:23 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:23 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:18 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 138 | 592,0 | 338 | 605,0 | 838 |
| 17.06.2022 15:33:18 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 590,0 | 138 | 592,0 | 338 | 605,0 | 838 |
| 17.06.2022 15:33:18 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:18 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:18 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:15 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:15 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:15 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:33:15 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:22:14 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:22:14 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 591,0 | 200 | 592,0 | 400 | 605,0 | 900 |
| 17.06.2022 15:22:11 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:22:11 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:22:11 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 200 | 605,0 | 700 | 616,0 | 750 |
| 17.06.2022 15:22:11 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 400 | 605,0 | 900 | 616,0 | 950 |
| 17.06.2022 14:50:52 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 400 | 605,0 | 900 | 616,0 | 950 |
| 17.06.2022 12:12:27 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 400 | 603,0 | 423 | 605,0 | 923 |
| 17.06.2022 12:12:27 | 262 | 586,0 | 162 | 587,0 | 62 | 590,0 | 592,0 | 400 | 603,0 | 423 | 605,0 | 923 |
| 17.06.2022 12:12:27 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 400 | 603,0 | 423 | 605,0 | 923 |
| 17.06.2022 12:12:27 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 400 | 603,0 | 423 | 605,0 | 923 |
| 17.06.2022 12:12:27 | 210 | 583,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 400 | 603,0 | 423 | 605,0 | 923 |