RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 09:34:16 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:34:16 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:07:52 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:07:52 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:08:17 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:08:17 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 12:40:08 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 12:40:08 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 0 | 0,0 | 40 | 356,0 | 15 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 0 | 0,0 | 40 | 356,0 | 15 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 0 | 0,0 | 40 | 356,0 | 15 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 15:27:45 | 0 | 0,0 | 40 | 356,0 | 15 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 15:27:45 | 0 | 0,0 | 40 | 356,0 | 15 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:10:18 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:10:18 | 0 | 0,0 | 50 | 356,0 | 25 | 356,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 25 | 356,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 40 | 355,0 | 15 | 355,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:48:35 | 0 | 0,0 | 40 | 355,0 | 15 | 355,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:48:35 | 0 | 0,0 | 40 | 355,0 | 15 | 355,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:44:58 | 0 | 0,0 | 0 | 0,0 | 25 | 355,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:44:58 | 0 | 0,0 | 0 | 0,0 | 25 | 355,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:51:07 | 0 | 0,0 | 50 | 355,0 | 25 | 355,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:51:07 | 0 | 0,0 | 50 | 355,0 | 25 | 355,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 25 | 355,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 15:50:01 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 15:50:01 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:35:01 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:35:01 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:17 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:13 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:19:47 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:19:47 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:00:11 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |