RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:41:15 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:13 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:19:47 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:19:47 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2010 09:00:11 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:17:14 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:17:14 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:00:11 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:16:20 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:16:20 | 75 | 360,0 | 45 | 365,0 | 15 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:15:39 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:15:39 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:10:13 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:10:13 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:00:12 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:11:24 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:11:24 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:00:11 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 09:17:37 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 09:17:37 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 09:00:11 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 16:17:06 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 16:17:06 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 650,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 09:10:17 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 09:10:17 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 09:00:12 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:02 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:02 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:00:13 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 17:05:14 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 12:46:56 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 12:46:56 | 90 | 360,0 | 60 | 365,0 | 30 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:00:10 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 80 | 360,0 | 50 | 365,0 | 20 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 15:56:31 | 80 | 360,0 | 50 | 365,0 | 20 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 15:56:31 | 80 | 360,0 | 50 | 365,0 | 20 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 15:55:57 | 85 | 355,0 | 60 | 360,0 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 14:43:49 | 80 | 360,0 | 50 | 360,1 | 30 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |