RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 09:22:02 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 09:22:02 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 09:00:16 | 0 | 0,0 | 75 | 369,0 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 100 | 369,0 | 50 | 377,0 | 25 | 377,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 09:00:11 | 100 | 369,0 | 50 | 377,0 | 25 | 377,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:04:36 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:04:36 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:00:12 | 0 | 0,0 | 75 | 369,0 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 09:12:17 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 09:12:17 | 100 | 369,0 | 50 | 377,0 | 25 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 09:00:10 | 0 | 0,0 | 75 | 369,0 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 13:20:02 | 100 | 369,0 | 50 | 377,0 | 25 | 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 13:20:02 | 100 | 369,0 | 50 | 377,0 | 25 | 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 13:19:36 | 0 | 0,0 | 75 | 369,0 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 12:55:58 | 105 | 369,0 | 55 | 370,1 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 12:55:58 | 105 | 369,0 | 55 | 370,1 | 25 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 12:54:42 | 0 | 0,0 | 80 | 369,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:10:36 | 105 | 369,0 | 55 | 370,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:10:36 | 105 | 369,0 | 55 | 370,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:00:09 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 17:05:05 | 105 | 369,0 | 55 | 370,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 09:16:32 | 105 | 369,0 | 55 | 370,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 09:16:32 | 105 | 369,0 | 55 | 370,0 | 30 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 09:00:08 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 17:05:07 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 16:59:26 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:48:36 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:12:24 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:12:24 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:00:09 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 20:08:27 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 17:05:07 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:09:41 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:09:41 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:00:11 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:09:17 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:09:17 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:07:39 | 85 | 369,0 | 35 | 370,0 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 15:43:12 | 60 | 370,0 | 35 | 370,1 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 15:43:12 | 60 | 370,0 | 35 | 370,1 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 11:47:03 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:10:52 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:10:52 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |