RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 09:09:41 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:09:41 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:00:11 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:09:17 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:09:17 | 59 | 370,0 | 34 | 380,0 | 24 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:07:39 | 85 | 369,0 | 35 | 370,0 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 15:43:12 | 60 | 370,0 | 35 | 370,1 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 15:43:12 | 60 | 370,0 | 35 | 370,1 | 10 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 11:47:03 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:10:52 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:10:52 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:00:09 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 17:05:12 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:56:55 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:09:30 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:09:30 | 100 | 369,0 | 50 | 370,0 | 25 | 370,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:09:08 | 0 | 0,0 | 75 | 369,0 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:00:10 | 90 | 369,0 | 40 | 369,1 | 25 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:11:51 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:11:51 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:08 | 85 | 355,0 | 70 | 366,0 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:26:21 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:26:21 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:00:09 | 85 | 355,0 | 70 | 366,0 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:17:23 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:17:23 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:00:12 | 85 | 355,0 | 70 | 366,0 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 11:53:40 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 11:53:40 | 90 | 366,0 | 70 | 369,0 | 20 | 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 11:53:21 | 85 | 355,0 | 70 | 366,0 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 11:51:03 | 90 | 366,0 | 70 | 366,1 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 11:51:03 | 90 | 366,0 | 70 | 366,1 | 50 | 369,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:13:18 | 55 | 355,0 | 40 | 366,0 | 20 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:13:18 | 55 | 355,0 | 40 | 366,0 | 20 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:00:09 | 0 | 0,0 | 35 | 355,0 | 20 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 0 | 0,0 | 30 | 355,0 | 15 | 355,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:05:25 | 0 | 0,0 | 30 | 355,0 | 15 | 355,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |