RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 09:15:50 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 29.05.2008 09:15:50 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 29.05.2008 08:08:20 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 28.05.2008 08:11:53 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 16:58:52 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 16:58:52 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 09:26:24 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 09:26:24 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 09:00:04 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 500,0 | 202 |
| 27.05.2008 08:05:57 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 26.05.2008 09:40:27 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 26.05.2008 09:40:27 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 26.05.2008 08:05:07 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 23.05.2008 09:08:10 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 23.05.2008 09:08:10 | 85 | 343,0 | 65 | 360,0 | 15 | 360,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 23.05.2008 08:18:32 | 90 | 342,0 | 70 | 343,0 | 50 | 360,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 22.05.2008 16:13:38 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 22.05.2008 16:13:38 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 22.05.2008 09:03:55 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 22.05.2008 09:03:55 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 22.05.2008 08:14:55 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 21.05.2008 09:00:03 | 70 | 342,0 | 50 | 343,0 | 30 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 21.05.2008 09:00:03 | 70 | 342,0 | 50 | 343,0 | 30 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 21.05.2008 08:25:19 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 20.05.2008 09:00:06 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 20.05.2008 09:00:06 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 20.05.2008 08:25:41 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 19.05.2008 09:33:51 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 19.05.2008 09:33:51 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 19.05.2008 08:06:48 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 16.05.2008 09:58:11 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 16.05.2008 09:00:04 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 16.05.2008 09:00:04 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 16.05.2008 08:04:16 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 15.05.2008 09:03:26 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 15.05.2008 09:03:26 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 15.05.2008 08:11:44 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 14.05.2008 08:28:00 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 13.05.2008 09:46:51 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 13.05.2008 09:46:51 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 13.05.2008 08:21:34 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 12.05.2008 09:10:45 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 12.05.2008 09:10:45 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 12.05.2008 08:16:05 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 09.05.2008 11:43:04 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 09.05.2008 11:43:04 | 60 | 342,0 | 40 | 343,0 | 20 | 343,1 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 09.05.2008 08:16:37 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 07.05.2008 16:28:06 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 07.05.2008 16:28:05 | 0 | 0,0 | 40 | 342,0 | 20 | 343,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |
| 07.05.2008 13:05:40 | 0 | 0,0 | 0 | 0,0 | 20 | 342,0 | 450,0 | 60 | 460,0 | 102 | 0,0 | 0 |