RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 08:16:28 | 0 | 0,0 | 0 | 0,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 30.11.2006 21:39:14 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 30.11.2006 08:17:46 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 29.11.2006 21:40:09 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 29.11.2006 08:15:17 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 28.11.2006 22:02:32 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 28.11.2006 08:11:51 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 27.11.2006 21:36:18 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 27.11.2006 08:12:17 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 24.11.2006 19:01:12 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 24.11.2006 14:50:46 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,6 | 41 | 0,0 | 0 |
| 24.11.2006 09:16:28 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2006 09:16:20 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 419,1 | 25 | 0,0 | 0 |
| 24.11.2006 08:13:49 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 23.11.2006 19:40:40 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 23.11.2006 08:13:14 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 22.11.2006 11:09:48 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 22.11.2006 11:09:48 | 0 | 0,0 | 60 | 350,0 | 10 | 355,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 22.11.2006 08:11:06 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 21.11.2006 21:43:06 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 21.11.2006 08:08:57 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 416,9 | 25 | 419,1 | 49 |
| 20.11.2006 21:33:32 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 20.11.2006 08:14:16 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 16.11.2006 21:36:44 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 16.11.2006 08:12:08 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 15.11.2006 21:36:27 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 15.11.2006 15:37:48 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 419,1 | 25 | 423,5 | 44 |
| 15.11.2006 08:10:57 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 423,5 | 20 | 0,0 | 0 |
| 14.11.2006 22:35:58 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 423,5 | 20 | 0,0 | 0 |
| 14.11.2006 14:17:00 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 423,5 | 20 | 0,0 | 0 |
| 14.11.2006 10:29:20 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2006 10:29:20 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2006 08:12:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 21:37:05 | 0 | 0,0 | 0 | 0,0 | 20 | 385,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 10:22:51 | 0 | 0,0 | 0 | 0,0 | 20 | 385,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 10:22:51 | 0 | 0,0 | 0 | 0,0 | 20 | 385,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 10:22:51 | 0 | 0,0 | 0 | 0,0 | 20 | 385,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 10:19:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 408,0 | 21 | 0,0 | 0 |
| 13.11.2006 10:19:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 408,0 | 21 | 0,0 | 0 |
| 13.11.2006 08:09:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 21:37:04 | 0 | 0,0 | 0 | 0,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 08:11:31 | 0 | 0,0 | 0 | 0,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 22:48:09 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 08:17:30 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 21:40:48 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2006 08:18:46 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2006 21:38:42 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2006 08:13:52 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 21:40:34 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 08:15:41 | 0 | 0,0 | 102 | 320,0 | 2 | 350,0 | 408,0 | 1 | 0,0 | 0 | 0,0 | 0 |