RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 08:27:31 | 0 | 0,0 | 0 | 0,0 | 69 | 367,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 21:44:19 | 0 | 0,0 | 0 | 0,0 | 69 | 367,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 09:17:04 | 0 | 0,0 | 0 | 0,0 | 69 | 367,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 09:17:04 | 0 | 0,0 | 0 | 0,0 | 69 | 367,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 08:14:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 22:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:55 | 0 | 0,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 08:15:10 | 0 | 0,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 21:35:50 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:15:02 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:15:02 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:15:01 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 08:14:30 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 21:56:51 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:25 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:14 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:35 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:43 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:21 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:57 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:08:10 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 08:19:05 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:47 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 08:26:39 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 21:39:06 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 08:17:34 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 21:43:49 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 08:46:45 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 21:54:18 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 08:17:38 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 21:50:00 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 08:18:46 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 21:39:08 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 08:23:47 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 21:36:36 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 08:24:02 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 21:36:02 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:09 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:33 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:45 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 21:37:13 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 08:11:27 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 21:58:51 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:09:23 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:09:23 | 194 | 320,0 | 160 | 350,0 | 60 | 351,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 08:11:56 | 0 | 0,0 | 129 | 320,0 | 100 | 350,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 21:36:12 | 186 | 320,0 | 152 | 350,0 | 50 | 370,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2005 08:15:39 | 186 | 320,0 | 152 | 350,0 | 50 | 370,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 21:39:42 | 186 | 320,0 | 152 | 350,0 | 50 | 370,0 | 407,0 | 1 055 | 0,0 | 0 | 0,0 | 0 |