RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 08:14:28 | 38 | 1 313,0 | 10 | 1 313,5 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 21:56:49 | 38 | 1 313,0 | 10 | 1 313,5 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 13:46:15 | 38 | 1 313,0 | 10 | 1 313,5 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:30:49 | 44 | 1 183,0 | 29 | 1 313,0 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:30:49 | 44 | 1 183,0 | 29 | 1 313,0 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:30:49 | 44 | 1 183,0 | 29 | 1 313,0 | 1 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:22 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:11 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:33 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:41 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:18 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:54 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:08:07 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 08:19:02 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:45 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 08:26:37 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 21:39:03 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 08:17:32 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 21:43:47 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 08:46:42 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 21:54:16 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 08:17:36 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 21:49:57 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 11:47:31 | 52 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 08:18:44 | 0 | 0,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 21:39:06 | 0 | 0,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 09:14:59 | 0 | 0,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 08:23:45 | 48 | 1 183,0 | 37 | 1 313,0 | 9 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 21:36:34 | 0 | 0,0 | 39 | 1 183,0 | 28 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:48:31 | 0 | 0,0 | 39 | 1 183,0 | 28 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:48:31 | 0 | 0,0 | 39 | 1 183,0 | 28 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:48:31 | 0 | 0,0 | 39 | 1 183,0 | 28 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 12:10:49 | 48 | 1 183,0 | 37 | 1 313,0 | 7 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 12:10:48 | 48 | 1 183,0 | 37 | 1 313,0 | 7 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 12:10:48 | 48 | 1 183,0 | 37 | 1 313,0 | 7 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:44:44 | 53 | 1 183,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 08:24:00 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 21:36:00 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:07 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:31 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:43 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 21:37:11 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 08:11:25 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 21:58:49 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:10 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:57:10 | 0 | 0,0 | 41 | 1 313,0 | 11 | 1 314,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:45:43 | 0 | 0,0 | 0 | 0,0 | 30 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:05:53 | 0 | 0,0 | 56 | 1 212,0 | 30 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:05:53 | 0 | 0,0 | 56 | 1 212,0 | 30 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 15:05:53 | 0 | 0,0 | 56 | 1 212,0 | 30 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |