RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 17:05:16 | 205 | 59,0 | 105 | 68,0 | 5 | 120,0 | 134,0 | 235 | 148,0 | 305 | 164,0 | 368 |
| 22.02.2011 09:00:23 | 205 | 59,0 | 105 | 68,0 | 5 | 120,0 | 134,0 | 235 | 148,0 | 305 | 164,0 | 368 |
| 21.02.2011 17:05:16 | 115 | 68,0 | 15 | 70,1 | 5 | 120,0 | 134,0 | 235 | 148,0 | 305 | 164,0 | 368 |
| 21.02.2011 13:31:44 | 115 | 68,0 | 15 | 70,1 | 5 | 120,0 | 134,0 | 235 | 148,0 | 305 | 164,0 | 368 |
| 21.02.2011 13:31:44 | 115 | 68,0 | 15 | 70,1 | 5 | 120,0 | 134,0 | 235 | 148,0 | 305 | 164,0 | 368 |
| 21.02.2011 12:10:19 | 115 | 68,0 | 15 | 70,1 | 5 | 120,0 | 148,0 | 70 | 164,0 | 133 | 239,0 | 163 |
| 21.02.2011 12:10:19 | 115 | 68,0 | 15 | 70,1 | 5 | 120,0 | 148,0 | 70 | 164,0 | 133 | 239,0 | 163 |
| 21.02.2011 09:50:34 | 210 | 59,0 | 110 | 68,0 | 10 | 70,1 | 148,0 | 70 | 164,0 | 133 | 239,0 | 163 |
| 21.02.2011 09:50:34 | 210 | 59,0 | 110 | 68,0 | 10 | 70,1 | 148,0 | 70 | 164,0 | 133 | 239,0 | 163 |
| 21.02.2011 09:00:22 | 400 | 45,0 | 200 | 59,0 | 100 | 68,0 | 148,0 | 70 | 164,0 | 133 | 239,0 | 163 |
| 18.02.2011 17:05:16 | 159 | 70,1 | 137 | 81,0 | 7 | 81,5 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 13:09:39 | 159 | 70,1 | 137 | 81,0 | 7 | 81,5 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 13:09:39 | 159 | 70,1 | 137 | 81,0 | 7 | 81,5 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 12:43:39 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 12:43:39 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 12:43:39 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 18.02.2011 12:43:06 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 120,0 | 70 | 148,0 | 140 | 164,0 | 203 |
| 18.02.2011 12:43:06 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 120,0 | 70 | 148,0 | 140 | 164,0 | 203 |
| 18.02.2011 12:43:06 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 120,0 | 70 | 148,0 | 140 | 164,0 | 203 |
| 18.02.2011 10:10:53 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 18.02.2011 10:10:53 | 252 | 68,0 | 152 | 70,1 | 130 | 81,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 18.02.2011 09:28:59 | 222 | 59,0 | 122 | 68,0 | 22 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 18.02.2011 09:28:59 | 222 | 59,0 | 122 | 68,0 | 22 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 18.02.2011 09:00:23 | 400 | 45,0 | 200 | 59,0 | 100 | 68,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 17:05:16 | 230 | 59,0 | 130 | 68,0 | 30 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 13:53:22 | 230 | 59,0 | 130 | 68,0 | 30 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 13:53:22 | 230 | 59,0 | 130 | 68,0 | 30 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 10:59:26 | 222 | 59,0 | 122 | 68,0 | 22 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 10:59:26 | 222 | 59,0 | 122 | 68,0 | 22 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 09:26:05 | 400 | 45,0 | 200 | 59,0 | 100 | 68,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 09:25:27 | 0 | 0,0 | 300 | 45,0 | 100 | 68,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 09:25:27 | 0 | 0,0 | 300 | 45,0 | 100 | 68,0 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 17.02.2011 09:00:25 | 400 | 45,0 | 200 | 68,0 | 100 | 69,6 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 16.02.2011 17:05:17 | 210 | 68,0 | 110 | 69,6 | 10 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 16.02.2011 11:04:55 | 210 | 68,0 | 110 | 69,6 | 10 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 16.02.2011 11:04:55 | 210 | 68,0 | 110 | 69,6 | 10 | 70,1 | 116,0 | 225 | 120,0 | 295 | 148,0 | 365 |
| 16.02.2011 11:04:10 | 210 | 68,0 | 110 | 69,6 | 10 | 70,1 | 120,0 | 70 | 148,0 | 140 | 164,0 | 203 |
| 16.02.2011 09:41:24 | 210 | 68,0 | 110 | 69,6 | 10 | 70,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:27:24 | 140 | 69,5 | 110 | 69,6 | 10 | 70,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:27:24 | 140 | 69,5 | 110 | 69,6 | 10 | 70,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:10:13 | 230 | 68,0 | 130 | 69,5 | 100 | 69,6 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:10:13 | 230 | 68,0 | 130 | 69,5 | 100 | 69,6 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:09:52 | 330 | 45,0 | 130 | 68,0 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 16.02.2011 09:00:23 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 17:05:16 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 14:38:40 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 14:38:40 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 13:09:49 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 13:09:49 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |