RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 14:38:40 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 14:38:40 | 230 | 68,0 | 130 | 69,1 | 30 | 69,5 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 13:09:49 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 13:09:49 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 120,0 | 70 | 140,0 | 228 | 148,0 | 298 |
| 15.02.2011 11:33:59 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 15.02.2011 11:18:01 | 207 | 53,0 | 200 | 68,0 | 100 | 69,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 15.02.2011 09:57:38 | 0 | 0,0 | 200 | 68,0 | 100 | 69,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 15.02.2011 09:57:38 | 0 | 0,0 | 200 | 68,0 | 100 | 69,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 15.02.2011 09:00:22 | 300 | 68,0 | 200 | 69,1 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 14.02.2011 17:05:16 | 210 | 69,1 | 110 | 83,1 | 10 | 85,6 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 14.02.2011 10:19:47 | 210 | 69,1 | 110 | 83,1 | 10 | 85,6 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 14.02.2011 10:19:47 | 210 | 69,1 | 110 | 83,1 | 10 | 85,6 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 14.02.2011 09:00:39 | 300 | 68,0 | 200 | 69,1 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 14.02.2011 09:00:24 | 0 | 0,0 | 200 | 68,0 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 11.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 11.02.2011 09:56:45 | 0 | 0,0 | 0 | 0,0 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 11.02.2011 09:56:45 | 0 | 0,0 | 0 | 0,0 | 100 | 83,1 | 140,0 | 158 | 148,0 | 228 | 164,0 | 291 |
| 11.02.2011 09:00:24 | 0 | 0,0 | 0 | 0,0 | 100 | 83,1 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 17:05:16 | 242 | 83,0 | 110 | 83,1 | 10 | 85,6 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 16:39:43 | 242 | 83,0 | 110 | 83,1 | 10 | 85,6 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 16:21:29 | 242 | 69,1 | 142 | 83,0 | 10 | 85,6 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 16:21:29 | 242 | 69,1 | 142 | 83,0 | 10 | 85,6 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 15:05:41 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 15:05:41 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 15:05:41 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 148,0 | 70 | 164,0 | 133 | 222,0 | 178 |
| 10.02.2011 14:49:13 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 10.02.2011 14:49:13 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 10.02.2011 14:49:13 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 10.02.2011 14:48:53 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 10.02.2011 14:48:53 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 10.02.2011 14:48:53 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 10.02.2011 14:26:45 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 100,0 | 7 | 116,0 | 244 | 135,0 | 375 |
| 10.02.2011 14:26:45 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 100,0 | 7 | 116,0 | 244 | 135,0 | 375 |
| 10.02.2011 09:00:21 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 09.02.2011 17:05:15 | 255 | 69,1 | 155 | 83,0 | 23 | 85,6 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 09.02.2011 09:38:17 | 255 | 69,1 | 155 | 83,0 | 23 | 85,6 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 09.02.2011 09:38:17 | 255 | 69,1 | 155 | 83,0 | 23 | 85,6 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 09.02.2011 09:07:51 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 09.02.2011 09:00:23 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 148,0 | 307 | 164,0 | 370 |
| 08.02.2011 17:05:16 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 15:12:27 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 15:12:27 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 15:02:24 | 269 | 69,1 | 169 | 83,0 | 37 | 83,2 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 15:02:24 | 269 | 69,1 | 169 | 83,0 | 37 | 83,2 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 13:51:41 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 13:51:41 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 116,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 08.02.2011 13:51:22 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 08.02.2011 13:51:22 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 08.02.2011 09:00:25 | 0 | 0,0 | 232 | 69,1 | 132 | 83,0 | 124,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 07.02.2011 17:05:16 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 124,0 | 237 | 135,0 | 368 | 148,0 | 438 |