RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 14:56:36 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 124,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 07.02.2011 14:56:36 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 124,0 | 237 | 135,0 | 368 | 148,0 | 438 |
| 07.02.2011 13:43:58 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 07.02.2011 13:43:58 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 07.02.2011 13:43:58 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 135,0 | 131 | 148,0 | 201 | 164,0 | 264 |
| 07.02.2011 13:38:54 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 35 | 135,0 | 166 | 148,0 | 236 |
| 07.02.2011 13:38:54 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 35 | 135,0 | 166 | 148,0 | 236 |
| 07.02.2011 13:38:54 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 35 | 135,0 | 166 | 148,0 | 236 |
| 07.02.2011 13:32:16 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 115,0 | 100 | 126,0 | 135 | 135,0 | 266 |
| 07.02.2011 13:32:16 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 115,0 | 100 | 126,0 | 135 | 135,0 | 266 |
| 07.02.2011 13:31:24 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 35 | 135,0 | 166 | 148,0 | 236 |
| 07.02.2011 13:31:24 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 35 | 135,0 | 166 | 148,0 | 236 |
| 07.02.2011 10:11:45 | 250 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 10:06:49 | 290 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 10:06:49 | 290 | 69,1 | 150 | 80,3 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 09:39:14 | 0 | 0,0 | 280 | 69,1 | 140 | 80,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 09:18:44 | 0 | 0,0 | 240 | 69,1 | 140 | 80,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 09:18:44 | 0 | 0,0 | 240 | 69,1 | 140 | 80,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 07.02.2011 09:00:22 | 0 | 0,0 | 0 | 0,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 17:05:06 | 285 | 69,1 | 185 | 80,0 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 14:50:14 | 285 | 69,1 | 185 | 80,0 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 14:50:14 | 285 | 69,1 | 185 | 80,0 | 10 | 81,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 10:11:57 | 0 | 0,0 | 275 | 69,1 | 175 | 80,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 10:11:57 | 0 | 0,0 | 275 | 69,1 | 175 | 80,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 04.02.2011 09:00:21 | 0 | 0,0 | 240 | 69,1 | 140 | 80,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 17:05:16 | 160 | 69,0 | 120 | 69,1 | 20 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 13:03:40 | 160 | 69,0 | 120 | 69,1 | 20 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 13:03:40 | 160 | 69,0 | 120 | 69,1 | 20 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 10:58:33 | 0 | 0,0 | 140 | 69,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 09:00:26 | 0 | 0,0 | 0 | 0,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 17:05:16 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 16:05:02 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 16:05:02 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 09:00:26 | 0 | 0,0 | 0 | 0,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 17:05:06 | 260 | 69,1 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:55 | 260 | 69,1 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:44 | 210 | 69,0 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:44 | 210 | 69,0 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:22 | 0 | 0,0 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:31:38 | 290 | 68,1 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:31:38 | 290 | 68,1 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:30:11 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:30:11 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:22:26 | 290 | 68,1 | 190 | 69,0 | 140 | 84,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:22:26 | 290 | 68,1 | 190 | 69,0 | 140 | 84,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:12:24 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:11:13 | 200 | 68,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:11:13 | 200 | 68,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:00:21 | 0 | 0,0 | 150 | 68,0 | 100 | 68,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 17:05:15 | 200 | 68,0 | 150 | 68,1 | 50 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |