RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 13:03:40 | 160 | 69,0 | 120 | 69,1 | 20 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 13:03:40 | 160 | 69,0 | 120 | 69,1 | 20 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 10:58:33 | 0 | 0,0 | 140 | 69,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 03.02.2011 09:00:26 | 0 | 0,0 | 0 | 0,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 17:05:16 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 16:05:02 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 16:05:02 | 0 | 0,0 | 110 | 69,1 | 10 | 72,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 02.02.2011 09:00:26 | 0 | 0,0 | 0 | 0,0 | 100 | 69,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 17:05:06 | 260 | 69,1 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:55 | 260 | 69,1 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:44 | 210 | 69,0 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:44 | 210 | 69,0 | 160 | 81,0 | 20 | 81,3 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 10:03:22 | 0 | 0,0 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:31:38 | 290 | 68,1 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:31:38 | 290 | 68,1 | 190 | 69,0 | 140 | 81,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:30:11 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:30:11 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:22:26 | 290 | 68,1 | 190 | 69,0 | 140 | 84,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:22:26 | 290 | 68,1 | 190 | 69,0 | 140 | 84,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:12:24 | 0 | 0,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:11:13 | 200 | 68,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:11:13 | 200 | 68,0 | 150 | 68,1 | 50 | 69,0 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 01.02.2011 09:00:21 | 0 | 0,0 | 150 | 68,0 | 100 | 68,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 17:05:15 | 200 | 68,0 | 150 | 68,1 | 50 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 15:36:26 | 200 | 68,0 | 150 | 68,1 | 50 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 15:36:26 | 200 | 68,0 | 150 | 68,1 | 50 | 71,2 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 12:56:07 | 0 | 0,0 | 150 | 68,0 | 100 | 68,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 09:33:09 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 09:33:09 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 372 | 135,0 | 503 | 148,0 | 573 |
| 31.01.2011 09:18:13 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 135,0 | 468 | 148,0 | 538 |
| 31.01.2011 09:18:13 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 135,0 | 468 | 148,0 | 538 |
| 31.01.2011 09:17:33 | 0 | 0,0 | 100 | 63,5 | 50 | 68,0 | 126,0 | 337 | 135,0 | 468 | 148,0 | 538 |
| 31.01.2011 09:17:33 | 0 | 0,0 | 100 | 63,5 | 50 | 68,0 | 126,0 | 337 | 135,0 | 468 | 148,0 | 538 |
| 31.01.2011 09:00:23 | 200 | 63,5 | 150 | 68,0 | 100 | 71,1 | 126,0 | 337 | 135,0 | 468 | 148,0 | 538 |
| 28.01.2011 17:05:16 | 302 | 68,0 | 252 | 71,0 | 100 | 71,1 | 126,0 | 337 | 132,0 | 372 | 135,0 | 503 |
| 28.01.2011 11:47:57 | 302 | 68,0 | 252 | 71,0 | 100 | 71,1 | 126,0 | 337 | 132,0 | 372 | 135,0 | 503 |
| 28.01.2011 11:44:49 | 302 | 68,0 | 252 | 71,0 | 100 | 71,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 28.01.2011 11:44:49 | 302 | 68,0 | 252 | 71,0 | 100 | 71,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 28.01.2011 11:44:25 | 252 | 63,5 | 202 | 68,0 | 152 | 71,0 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 28.01.2011 11:43:46 | 302 | 68,0 | 252 | 70,1 | 152 | 71,0 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 28.01.2011 11:42:52 | 252 | 63,5 | 202 | 68,0 | 152 | 71,0 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 28.01.2011 09:00:23 | 302 | 68,0 | 252 | 68,1 | 152 | 71,0 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 17:05:15 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 15:27:39 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 15:25:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 15:25:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 12:38:50 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |