RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 15:27:39 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 15:25:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 15:25:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 337 | 132,0 | 372 | 148,0 | 442 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 13:58:41 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 12:38:50 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |
| 27.01.2011 12:38:50 | 200 | 63,5 | 150 | 68,0 | 100 | 68,1 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |
| 27.01.2011 12:38:13 | 0 | 0,0 | 100 | 63,5 | 50 | 68,0 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |
| 27.01.2011 10:07:06 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |
| 27.01.2011 10:07:06 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 126,0 | 250 | 132,0 | 285 | 148,0 | 355 |
| 27.01.2011 10:06:27 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 10:06:27 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 132,0 | 35 | 148,0 | 105 | 149,0 | 175 |
| 27.01.2011 09:23:23 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 27.01.2011 09:23:23 | 200 | 63,5 | 150 | 65,0 | 50 | 68,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 27.01.2011 09:22:05 | 0 | 0,0 | 150 | 63,5 | 100 | 65,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 27.01.2011 09:22:05 | 0 | 0,0 | 150 | 63,5 | 100 | 65,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 27.01.2011 09:00:22 | 200 | 63,5 | 150 | 65,0 | 50 | 86,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 17:05:15 | 270 | 65,0 | 170 | 86,0 | 120 | 90,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:44:49 | 270 | 65,0 | 170 | 86,0 | 120 | 90,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:44:49 | 270 | 65,0 | 170 | 86,0 | 120 | 90,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:31:21 | 200 | 63,5 | 150 | 65,0 | 50 | 86,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:29:27 | 0 | 0,0 | 100 | 63,5 | 50 | 86,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:29:27 | 0 | 0,0 | 100 | 63,5 | 50 | 86,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:17:41 | 200 | 63,5 | 150 | 86,0 | 100 | 86,1 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 26.01.2011 09:00:23 | 200 | 63,5 | 150 | 86,0 | 100 | 86,1 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 17:05:17 | 250 | 86,0 | 200 | 86,1 | 100 | 91,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 14:21:16 | 250 | 86,0 | 200 | 86,1 | 100 | 91,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 14:09:34 | 250 | 86,0 | 200 | 86,1 | 100 | 91,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 12:12:10 | 305 | 86,1 | 205 | 90,5 | 100 | 91,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 12:12:10 | 305 | 86,1 | 205 | 90,5 | 100 | 91,0 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 11:14:43 | 255 | 86,0 | 205 | 86,1 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 11:13:21 | 255 | 81,6 | 155 | 86,0 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 10:09:05 | 255 | 86,0 | 205 | 88,9 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 09:16:28 | 260 | 88,8 | 205 | 88,9 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 09:15:47 | 210 | 86,0 | 160 | 88,8 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 25.01.2011 09:00:23 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 17:05:14 | 255 | 90,1 | 155 | 90,5 | 50 | 91,2 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 16:23:29 | 255 | 90,1 | 155 | 90,5 | 50 | 91,2 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 16:23:29 | 255 | 90,1 | 155 | 90,5 | 50 | 91,2 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 14:44:29 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 14:31:32 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 14:31:32 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 285 | 148,0 | 355 | 149,0 | 425 |
| 24.01.2011 13:26:47 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 250 | 148,0 | 320 | 149,0 | 390 |
| 24.01.2011 13:26:47 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 132,0 | 250 | 148,0 | 320 | 149,0 | 390 |
| 24.01.2011 10:45:45 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 148,0 | 70 | 149,0 | 140 | 164,0 | 203 |
| 24.01.2011 10:43:50 | 455 | 90,1 | 355 | 90,5 | 250 | 126,0 | 126,0 | 250 | 148,0 | 320 | 149,0 | 390 |
| 24.01.2011 10:35:43 | 455 | 90,1 | 355 | 90,5 | 250 | 126,0 | 126,0 | 250 | 149,0 | 320 | 164,0 | 383 |
| 24.01.2011 10:35:43 | 455 | 90,1 | 355 | 90,5 | 250 | 126,0 | 126,0 | 250 | 149,0 | 320 | 164,0 | 383 |
| 24.01.2011 10:34:11 | 260 | 88,8 | 205 | 90,1 | 105 | 90,5 | 126,0 | 250 | 149,0 | 320 | 164,0 | 383 |