RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 265 | 64,0 | 225 | 65,5 | 115 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 13:37:45 | 270 | 64,0 | 230 | 65,5 | 120 | 65,7 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 10:45:43 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 30.12.2010 10:30:21 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 125 | 222,0 | 170 |
| 29.12.2010 17:05:13 | 240 | 65,7 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 15:42:29 | 240 | 65,7 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 10:03:46 | 207 | 65,8 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 10:03:46 | 207 | 65,8 | 120 | 76,0 | 10 | 80,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:27:44 | 317 | 65,7 | 197 | 65,8 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:25:05 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:24:07 | 317 | 65,7 | 197 | 66,0 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:18:17 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:18:17 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:06:28 | 305 | 65,7 | 185 | 76,0 | 75 | 76,1 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:06:28 | 305 | 65,7 | 185 | 76,0 | 75 | 76,1 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 29.12.2010 09:00:20 | 340 | 65,5 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:16:08 | 380 | 65,6 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:14:49 | 370 | 65,5 | 260 | 65,6 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:11:02 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:11:02 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:05:11 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 14:05:11 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 14:01:23 | 350 | 65,6 | 200 | 75,7 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 10:12:30 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 09:22:06 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 09:00:23 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 20:13:24 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 17:05:13 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:28:02 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:28:02 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:26:19 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 222,0 | 55 | 238,0 | 98 |
| 27.12.2010 09:00:19 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 222,0 | 55 | 238,0 | 98 |
| 23.12.2010 17:05:15 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:44:54 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:44:54 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:36:45 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:36:45 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |