RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 14:16:08 | 380 | 65,6 | 230 | 65,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:14:49 | 370 | 65,5 | 260 | 65,6 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:11:02 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:11:02 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 93,0 | 115 | 94,0 | 357 | 222,0 | 402 |
| 28.12.2010 14:05:11 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 14:05:11 | 370 | 65,6 | 220 | 75,7 | 110 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 14:01:23 | 350 | 65,6 | 200 | 75,7 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 350 | 65,5 | 240 | 65,6 | 90 | 76,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 245 | 65,6 | 95 | 76,0 | 5 | 80,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 13:53:29 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 10:12:30 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 09:22:06 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 28.12.2010 09:00:23 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 20:13:24 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 17:05:13 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:28:02 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:28:02 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 242 | 222,0 | 287 | 238,0 | 330 |
| 27.12.2010 09:26:19 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 222,0 | 55 | 238,0 | 98 |
| 27.12.2010 09:00:19 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 222,0 | 55 | 238,0 | 98 |
| 23.12.2010 17:05:15 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:44:54 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:44:54 | 235 | 80,0 | 230 | 80,8 | 120 | 81,0 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:36:45 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:36:45 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 16:36:45 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 10 | 94,5 | 238 | 222,0 | 283 |
| 23.12.2010 14:41:00 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 14:41:00 | 205 | 76,0 | 115 | 80,0 | 110 | 80,8 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 14:41:00 | 205 | 65,5 | 95 | 76,0 | 5 | 80,0 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 13:37:52 | 205 | 65,5 | 95 | 76,0 | 5 | 80,0 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 13:29:05 | 215 | 65,0 | 115 | 65,5 | 5 | 80,0 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 13:29:05 | 215 | 65,0 | 115 | 65,5 | 5 | 80,0 | 94,0 | 110 | 94,5 | 338 | 222,0 | 383 |
| 23.12.2010 13:25:24 | 215 | 65,0 | 115 | 65,5 | 5 | 80,0 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 13:25:24 | 215 | 65,0 | 115 | 65,5 | 5 | 80,0 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 13:25:24 | 215 | 65,0 | 115 | 65,5 | 5 | 80,0 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 13:25:24 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 13:25:24 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 13:25:24 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 23.12.2010 09:00:23 | 207 | 80,0 | 202 | 80,1 | 95 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 17:05:13 | 352 | 80,1 | 245 | 82,0 | 145 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 11:51:36 | 352 | 80,1 | 245 | 82,0 | 145 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 11:51:36 | 352 | 80,1 | 245 | 82,0 | 145 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 11:16:16 | 257 | 80,1 | 150 | 82,0 | 50 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 11:16:16 | 257 | 80,1 | 150 | 82,0 | 50 | 82,3 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 22.12.2010 10:00:33 | 212 | 80,0 | 207 | 80,1 | 100 | 82,0 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |