RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:49:59 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 21.12.2010 16:49:59 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 21.12.2010 16:49:59 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 228 | 222,0 | 273 | 238,0 | 316 |
| 21.12.2010 14:28:48 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 250 | 222,0 | 295 | 238,0 | 338 |
| 21.12.2010 14:28:48 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 94,5 | 250 | 222,0 | 295 | 238,0 | 338 |
| 21.12.2010 14:19:50 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 14:19:50 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 14:18:29 | 132 | 80,0 | 127 | 80,1 | 20 | 95,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 14:18:29 | 132 | 80,0 | 127 | 80,1 | 20 | 95,0 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 14:13:40 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 14:13:40 | 222 | 65,5 | 112 | 80,0 | 107 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 13:57:28 | 117 | 65,5 | 7 | 80,0 | 2 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 13:50:22 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 13:50:22 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 13:50:22 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 222,0 | 45 | 238,0 | 88 | 239,0 | 125 |
| 21.12.2010 13:49:23 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 13:49:23 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 13:49:23 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 13:46:19 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 13:46:19 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 13:46:19 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 13:10:09 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 80,2 | 150 | 94,0 | 260 | 94,5 | 455 |
| 21.12.2010 13:10:09 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 80,2 | 150 | 94,0 | 260 | 94,5 | 455 |
| 21.12.2010 11:33:44 | 107 | 65,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 09:14:07 | 67 | 64,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 09:14:07 | 67 | 64,0 | 7 | 80,0 | 2 | 80,1 | 94,0 | 110 | 94,5 | 305 | 222,0 | 350 |
| 21.12.2010 09:10:57 | 67 | 64,0 | 7 | 80,0 | 2 | 80,1 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 09:10:57 | 67 | 64,0 | 7 | 80,0 | 2 | 80,1 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 09:10:57 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 09:10:57 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 09:10:57 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 21.12.2010 09:00:21 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 80,1 | 125 | 94,5 | 320 | 222,0 | 365 |
| 20.12.2010 17:05:13 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 80,1 | 125 | 94,5 | 320 | 222,0 | 365 |
| 20.12.2010 12:16:58 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 80,1 | 125 | 94,5 | 320 | 222,0 | 365 |
| 20.12.2010 12:16:58 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 80,1 | 125 | 94,5 | 320 | 222,0 | 365 |
| 20.12.2010 09:26:00 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 20.12.2010 09:26:00 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 195 | 222,0 | 240 | 238,0 | 283 |
| 20.12.2010 09:22:43 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 20.12.2010 09:22:43 | 115 | 56,1 | 65 | 64,0 | 5 | 80,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 20.12.2010 09:22:43 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 20.12.2010 09:22:43 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 20.12.2010 09:22:43 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 20.12.2010 09:00:20 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 80,0 | 115 | 94,5 | 205 | 222,0 | 250 |
| 17.12.2010 17:05:12 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 80,0 | 115 | 94,5 | 205 | 222,0 | 250 |
| 17.12.2010 13:03:05 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 80,0 | 115 | 94,5 | 205 | 222,0 | 250 |
| 17.12.2010 13:03:05 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 80,0 | 115 | 94,5 | 205 | 222,0 | 250 |
| 17.12.2010 11:57:39 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 17.12.2010 11:57:39 | 152 | 56,0 | 110 | 56,1 | 60 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 17.12.2010 11:55:39 | 112 | 56,0 | 70 | 56,1 | 20 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |
| 17.12.2010 11:55:39 | 112 | 56,0 | 70 | 56,1 | 20 | 64,0 | 94,5 | 90 | 222,0 | 135 | 238,0 | 178 |