RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 13:53:02 | 36 | 241,2 | 25 | 241,5 | 10 | 243,4 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 13:53:02 | 36 | 241,2 | 25 | 241,5 | 10 | 243,4 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 13:33:11 | 0 | 0,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 11:07:54 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:48:41 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:48:41 | 46 | 205,0 | 26 | 241,2 | 15 | 241,5 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:47:58 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:47:58 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:57 | 51 | 205,0 | 31 | 241,2 | 20 | 250,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:57 | 51 | 205,0 | 31 | 241,2 | 20 | 250,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:12:03 | 0 | 0,0 | 31 | 205,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 30.07.2010 09:00:30 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 17:05:10 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 12:18:27 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 12:18:27 | 32 | 205,0 | 12 | 240,0 | 11 | 241,2 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 29.07.2010 09:00:37 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 17:05:10 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:34:22 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 305,0 | 240 | 398,0 | 259 | 443,0 | 579 |
| 28.07.2010 09:18:33 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 28.07.2010 09:18:33 | 0 | 0,0 | 21 | 205,0 | 1 | 240,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 28.07.2010 09:18:33 | 0 | 0,0 | 0 | 0,0 | 20 | 205,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 28.07.2010 09:18:33 | 0 | 0,0 | 0 | 0,0 | 20 | 205,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 28.07.2010 09:18:33 | 0 | 0,0 | 0 | 0,0 | 20 | 205,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 28.07.2010 09:13:25 | 0 | 0,0 | 0 | 0,0 | 20 | 205,0 | 240,0 | 18 | 250,0 | 28 | 305,0 | 268 |
| 28.07.2010 09:13:25 | 0 | 0,0 | 0 | 0,0 | 20 | 205,0 | 240,0 | 18 | 250,0 | 28 | 305,0 | 268 |
| 28.07.2010 09:00:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 18 | 250,0 | 28 | 305,0 | 268 |
| 27.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 27.07.2010 09:00:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 305,0 | 250 | 398,0 | 269 |
| 26.07.2010 17:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 26.07.2010 09:00:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 23.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 23.07.2010 10:38:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 23.07.2010 10:38:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 23.07.2010 09:00:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 22.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 22.07.2010 13:33:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 22.07.2010 13:33:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 17 | 286,0 | 185 | 305,0 | 425 |
| 22.07.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 21.07.2010 09:00:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 20.07.2010 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 19.07.2010 09:00:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 16.07.2010 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |
| 15.07.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 10 | 286,0 | 178 | 305,0 | 418 |