RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 09:00:02 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 342,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:03 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 342,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:03 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 342,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 13:45:02 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 13:45:02 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 13:45:02 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:02 | 0 | 0,0 | 40 | 228,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:03 | 65 | 226,0 | 40 | 228,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 15:49:09 | 65 | 226,0 | 40 | 228,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:02 | 45 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:03 | 45 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:03 | 45 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:00:02 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:22:12 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 15:22:12 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 10:09:04 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 280,0 | 100 | 285,0 | 149 | 0,0 | 0 |
| 27.08.2009 10:09:04 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 280,0 | 100 | 285,0 | 149 | 0,0 | 0 |
| 27.08.2009 09:00:03 | 50 | 228,0 | 10 | 250,0 | 5 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 15:34:38 | 70 | 228,0 | 30 | 250,0 | 25 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 15:34:38 | 70 | 228,0 | 30 | 250,0 | 25 | 255,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2009 09:00:03 | 70 | 226,0 | 45 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 09:00:03 | 70 | 226,0 | 45 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2009 09:00:03 | 70 | 226,0 | 45 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2009 09:00:03 | 70 | 226,0 | 45 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2009 11:16:05 | 70 | 226,0 | 45 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2009 09:30:03 | 35 | 226,0 | 10 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2009 13:53:16 | 35 | 226,0 | 10 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2009 13:53:16 | 35 | 226,0 | 10 | 228,0 | 5 | 250,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2009 09:00:03 | 0 | 0,0 | 30 | 226,0 | 5 | 228,0 | 285,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2009 09:00:02 | 0 | 0,0 | 30 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2009 09:00:02 | 0 | 0,0 | 30 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:32:02 | 65 | 226,0 | 35 | 227,0 | 30 | 230,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:32:02 | 65 | 226,0 | 35 | 227,0 | 30 | 230,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:27:41 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:27:41 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:00:03 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 17:27:04 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2009 09:00:03 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2009 09:00:02 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:00:02 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 15:17:15 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 15:17:15 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:00:02 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:00:02 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:00:03 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |