RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 09:32:02 | 65 | 226,0 | 35 | 227,0 | 30 | 230,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:32:02 | 65 | 226,0 | 35 | 227,0 | 30 | 230,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:27:41 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:27:41 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 285,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2009 09:00:03 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 17:27:04 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2009 09:00:02 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2009 09:00:03 | 40 | 225,0 | 35 | 226,0 | 5 | 227,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2009 09:00:02 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:00:02 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 15:17:15 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 15:17:15 | 0 | 0,0 | 35 | 225,0 | 30 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:00:02 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:00:02 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:00:03 | 0 | 0,0 | 10 | 225,0 | 5 | 226,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2009 09:00:02 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 72 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:00:02 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 72 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 13:20:36 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 72 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 13:20:36 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 72 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 09:00:02 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2009 09:00:03 | 0 | 0,0 | 10 | 222,0 | 5 | 225,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 16:46:09 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 13:31:05 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 13:31:05 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 300,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 282,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 282,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 282,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 282,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 09:00:01 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:00:01 | 0 | 0,0 | 0 | 0,0 | 5 | 221,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |