RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 09:32:58 | 0 | 0,0 | 0 | 0,0 | 30 | 309,6 | 364,5 | 59 | 365,0 | 159 | 401,5 | 166 |
| 16.09.2008 09:32:58 | 0 | 0,0 | 0 | 0,0 | 30 | 309,6 | 364,5 | 59 | 365,0 | 159 | 401,5 | 166 |
| 16.09.2008 08:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,5 | 59 | 365,0 | 159 | 401,5 | 166 |
| 15.09.2008 15:28:19 | 0 | 0,0 | 0 | 0,0 | 30 | 314,0 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 15.09.2008 15:28:18 | 0 | 0,0 | 0 | 0,0 | 30 | 314,0 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 15.09.2008 08:11:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 12.09.2008 08:33:51 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 11.09.2008 11:03:25 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 11.09.2008 11:03:25 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 364,5 | 59 | 365,0 | 159 | 400,0 | 177 |
| 11.09.2008 08:20:37 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 10.09.2008 16:59:14 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 10.09.2008 16:59:14 | 0 | 0,0 | 0 | 0,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 10.09.2008 08:17:44 | 0 | 0,0 | 115 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 09.09.2008 13:50:36 | 0 | 0,0 | 115 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 09.09.2008 08:15:36 | 265 | 333,0 | 115 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 08.09.2008 08:06:19 | 265 | 333,0 | 115 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 05.09.2008 09:17:02 | 265 | 333,0 | 115 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 05.09.2008 08:09:52 | 300 | 333,0 | 150 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 04.09.2008 08:18:19 | 300 | 333,0 | 150 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 118 | 401,5 | 125 |
| 03.09.2008 11:03:11 | 300 | 333,0 | 150 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 03.09.2008 11:03:11 | 300 | 333,0 | 150 | 333,1 | 100 | 333,2 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 03.09.2008 08:16:23 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 15:26:23 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 15:26:23 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 10:18:54 | 0 | 0,0 | 165 | 333,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 10:18:54 | 0 | 0,0 | 165 | 333,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 10:18:54 | 0 | 0,0 | 165 | 333,0 | 15 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 02.09.2008 08:04:59 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 01.09.2008 09:46:31 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 29.08.2008 08:22:21 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 28.08.2008 12:34:50 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 28.08.2008 12:34:50 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 28.08.2008 08:11:42 | 357 | 333,0 | 207 | 333,1 | 150 | 350,0 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 27.08.2008 08:25:25 | 357 | 333,0 | 207 | 333,1 | 150 | 350,0 | 365,0 | 100 | 400,0 | 128 | 401,5 | 135 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 08:14:46 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 25.08.2008 08:52:26 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 25.08.2008 08:08:06 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 22.08.2008 08:16:05 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 21.08.2008 08:13:20 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 20.08.2008 09:00:02 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 20.08.2008 08:16:37 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 15:52:00 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 12:10:48 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 12:10:48 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |