RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 08:23:36 | 186 | 410,0 | 133 | 411,0 | 13 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 21:36:41 | 186 | 410,0 | 133 | 411,0 | 13 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 14:50:49 | 186 | 410,0 | 133 | 411,0 | 13 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 14:50:49 | 186 | 410,0 | 133 | 411,0 | 13 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 14:50:49 | 186 | 410,0 | 133 | 411,0 | 13 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 10:21:01 | 193 | 410,0 | 141 | 411,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 10:13:32 | 241 | 411,0 | 121 | 411,1 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 10:13:31 | 241 | 411,0 | 121 | 411,1 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 09:14:59 | 272 | 410,0 | 220 | 411,0 | 100 | 411,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 09:14:59 | 272 | 410,0 | 220 | 411,0 | 100 | 411,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 09:01:12 | 0 | 0,0 | 172 | 410,0 | 120 | 411,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2006 21:39:51 | 193 | 410,0 | 141 | 411,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2006 08:49:13 | 193 | 410,0 | 141 | 411,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2006 22:00:21 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2006 08:45:45 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2006 21:42:28 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2006 08:24:25 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2006 21:37:00 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2006 08:39:37 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 22:10:45 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 08:18:07 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 21:38:06 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 08:32:03 | 173 | 410,0 | 121 | 414,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 21:37:38 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 08:44:36 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 22:03:21 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 08:47:47 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 21:38:16 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 08:28:26 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 21:36:00 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 08:28:18 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 21:55:39 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:03:50 | 142 | 414,0 | 41 | 432,0 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:01:34 | 141 | 432,0 | 120 | 432,1 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:01:34 | 141 | 432,0 | 120 | 432,1 | 20 | 442,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:01:32 | 225 | 414,0 | 121 | 432,0 | 100 | 432,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:01:26 | 245 | 414,0 | 141 | 432,0 | 100 | 432,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:45:39 | 225 | 414,0 | 121 | 432,0 | 100 | 432,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:45:39 | 225 | 414,0 | 121 | 432,0 | 100 | 432,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:45:14 | 174 | 410,0 | 121 | 414,0 | 21 | 432,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:41:54 | 221 | 414,0 | 121 | 414,1 | 21 | 432,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:41:54 | 221 | 414,0 | 121 | 414,1 | 21 | 432,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:15:01 | 253 | 410,0 | 200 | 414,0 | 100 | 414,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:15:01 | 253 | 410,0 | 200 | 414,0 | 100 | 414,1 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 08:34:07 | 286 | 400,0 | 152 | 410,0 | 100 | 414,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 21:38:15 | 252 | 410,0 | 200 | 413,3 | 100 | 413,4 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:00 | 252 | 410,0 | 200 | 413,3 | 100 | 413,4 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:00 | 252 | 410,0 | 200 | 413,3 | 100 | 413,4 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 08:34:00 | 286 | 400,0 | 152 | 410,0 | 100 | 413,3 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 21:35:28 | 155 | 410,0 | 103 | 413,3 | 3 | 450,0 | 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |