RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 10:10:06 | 225 | 386,0 | 200 | 395,1 | 100 | 395,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 10:10:06 | 225 | 386,0 | 200 | 395,1 | 100 | 395,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 08.08.2005 08:15:28 | 192 | 381,0 | 123 | 386,0 | 100 | 395,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 21:39:31 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 12:03:00 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 12:03:00 | 215 | 386,0 | 190 | 394,6 | 100 | 394,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 05.08.2005 08:34:24 | 182 | 381,0 | 113 | 386,0 | 90 | 394,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 22:11:16 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:11:21 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:11:21 | 184 | 386,0 | 160 | 394,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 14:10:57 | 151 | 381,0 | 82 | 386,0 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:57:08 | 184 | 386,0 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:56:52 | 260 | 394,2 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 13:56:52 | 260 | 394,2 | 160 | 394,3 | 60 | 394,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 09:15:00 | 225 | 386,0 | 200 | 394,2 | 100 | 394,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 09:15:00 | 225 | 386,0 | 200 | 394,2 | 100 | 394,3 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 04.08.2005 08:42:52 | 192 | 381,0 | 123 | 386,0 | 100 | 394,2 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 21:53:42 | 171 | 386,0 | 148 | 394,0 | 100 | 394,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:32:31 | 171 | 386,0 | 148 | 394,0 | 100 | 394,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:32:31 | 171 | 386,0 | 148 | 394,0 | 100 | 394,1 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:32:09 | 138 | 381,0 | 69 | 386,0 | 48 | 394,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:30:37 | 171 | 386,0 | 148 | 393,9 | 48 | 394,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:30:28 | 248 | 393,8 | 148 | 393,9 | 48 | 394,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:30:28 | 248 | 393,8 | 148 | 393,9 | 48 | 394,0 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:15:06 | 225 | 386,0 | 200 | 393,8 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 09:15:06 | 225 | 386,0 | 200 | 393,8 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 03.08.2005 08:17:39 | 192 | 381,0 | 123 | 386,0 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 21:36:46 | 300 | 393,6 | 200 | 393,7 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 13:18:12 | 300 | 393,6 | 200 | 393,7 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 13:18:12 | 300 | 393,6 | 200 | 393,7 | 100 | 393,8 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 09:14:59 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 09:14:59 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 02.08.2005 08:17:51 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 21:35:43 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:40 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:40 | 224 | 386,0 | 200 | 393,6 | 100 | 393,9 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:08 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 14:45:08 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:41:31 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:41:31 | 223 | 386,0 | 200 | 393,6 | 100 | 393,7 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:40:59 | 192 | 381,0 | 122 | 386,0 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:46 | 223 | 386,0 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:30 | 300 | 393,4 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 13:07:30 | 300 | 393,4 | 200 | 393,5 | 100 | 393,6 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 09:42:19 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 09:42:19 | 223 | 386,0 | 200 | 393,4 | 100 | 393,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 01.08.2005 08:39:58 | 192 | 381,0 | 122 | 386,0 | 100 | 393,4 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 21:39:04 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 09:46:15 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |
| 29.07.2005 09:46:15 | 224 | 386,0 | 200 | 393,4 | 100 | 394,5 | 467,0 | 21 | 500,0 | 48 | 9 404,1 | 6 174 |