RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 12:17:14 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 12:17:14 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 12:17:14 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 08:43:17 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 21:36:00 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:39:59 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:39:59 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:15:01 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:15:01 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:15:01 | 154 | 386,0 | 71 | 405,0 | 67 | 411,1 | 442,7 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:25 | 233 | 385,0 | 83 | 386,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 442,7 | 36 |
| 10.02.2005 21:46:31 | 233 | 385,0 | 83 | 386,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 442,7 | 36 |
| 10.02.2005 13:01:31 | 233 | 385,0 | 83 | 386,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 442,7 | 36 |
| 10.02.2005 13:01:27 | 233 | 385,0 | 83 | 386,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 442,7 | 36 |
| 10.02.2005 08:14:12 | 228 | 372,0 | 153 | 385,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 442,7 | 36 |
| 09.02.2005 21:38:40 | 228 | 372,0 | 153 | 385,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 09.02.2005 08:18:42 | 228 | 372,0 | 153 | 385,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 08.02.2005 21:56:03 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 08.02.2005 08:21:28 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 21:37:07 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 14:40:43 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 14:40:43 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 08:15:45 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 04.02.2005 21:37:03 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 04.02.2005 08:21:17 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 21:54:35 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 09:35:05 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 09:35:01 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 08:19:55 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 02.02.2005 21:37:23 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 02.02.2005 08:13:02 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 22:00:16 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 09:21:13 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 08:21:13 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 31.01.2005 21:37:04 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 08:43:37 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 21:47:28 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 09:26:42 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 09:26:33 | 0 | 0,0 | 84 | 326,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 08:16:49 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 27.01.2005 21:39:00 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 27.01.2005 08:14:26 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 22:02:32 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:04 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:03 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:03 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 08:22:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |