RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 14:40:43 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 14:40:43 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 411,0 | 18 | 417,0 | 25 | 418,0 | 403 |
| 07.02.2005 08:15:45 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 04.02.2005 21:37:03 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 04.02.2005 08:21:17 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 21:54:35 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 09:35:05 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 09:35:01 | 153 | 371,0 | 73 | 372,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 03.02.2005 08:19:55 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 02.02.2005 21:37:23 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 02.02.2005 08:13:02 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 22:00:16 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 09:21:13 | 143 | 370,0 | 83 | 371,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 01.02.2005 08:21:13 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 442,7 | 396 |
| 31.01.2005 21:37:04 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 11:09:00 | 141 | 326,0 | 63 | 370,0 | 3 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 31.01.2005 08:43:37 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 21:47:28 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 09:26:42 | 152 | 326,0 | 73 | 370,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 09:26:33 | 0 | 0,0 | 84 | 326,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 28.01.2005 08:16:49 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 27.01.2005 21:39:00 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 27.01.2005 08:14:26 | 173 | 326,0 | 93 | 365,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 22:02:32 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:04 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:03 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 11:58:03 | 149 | 365,0 | 64 | 400,0 | 12 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 26.01.2005 08:22:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 25.01.2005 21:38:00 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 25.01.2005 08:46:52 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 7 | 418,0 | 385 | 440,0 | 474 |
| 24.01.2005 21:48:37 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 15:04:51 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 30 | 418,0 | 408 | 440,0 | 497 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 11:04:03 | 182 | 365,0 | 94 | 400,0 | 42 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 10:51:26 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 10:51:10 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 09:15:03 | 195 | 365,0 | 106 | 400,0 | 54 | 405,0 | 417,0 | 60 | 418,0 | 438 | 440,0 | 527 |
| 24.01.2005 08:20:34 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 21.01.2005 21:38:26 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 21.01.2005 08:19:08 | 0 | 0,0 | 133 | 326,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 20.01.2005 21:37:12 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 20.01.2005 08:18:54 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |
| 19.01.2005 21:37:00 | 184 | 326,0 | 102 | 365,0 | 52 | 400,0 | 405,0 | 26 | 417,0 | 86 | 418,0 | 464 |