RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 09:00:05 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2017 09:00:06 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 09:00:08 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2017 17:05:17 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2017 09:00:07 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 17:05:18 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 09:00:08 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 17:05:16 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:08:59 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:08:59 | 27 | 2 940,0 | 26 | 2 951,0 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:08:59 | 27 | 2 940,0 | 26 | 2 940,1 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:08:59 | 27 | 2 940,0 | 26 | 2 940,1 | 7 | 2 954,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:36 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:36 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:36 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 951,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:36 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 951,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:19 | 30 | 2 940,0 | 29 | 2 951,0 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:47:19 | 30 | 2 940,0 | 29 | 2 951,0 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 41 | 2 940,0 | 40 | 2 951,0 | 21 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 41 | 2 940,0 | 40 | 2 951,0 | 21 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 30 | 2 940,0 | 29 | 2 951,0 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 30 | 2 940,0 | 29 | 2 951,0 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 30 | 2 940,0 | 29 | 2 940,1 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 30 | 2 940,0 | 29 | 2 940,1 | 10 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:31 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 12:46:28 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 100,0 | 1 | 3 848,0 | 25 | 0,0 | 0 |
| 21.11.2017 12:46:28 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 100,0 | 1 | 3 848,0 | 25 | 0,0 | 0 |
| 21.11.2017 12:46:28 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 100,0 | 1 | 3 848,0 | 25 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 940,1 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 20 | 2 940,0 | 19 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 21 | 2 940,0 | 20 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 21 | 2 940,0 | 20 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 12:29:42 | 0 | 0,0 | 21 | 2 940,0 | 20 | 2 951,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 21.11.2017 09:00:07 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 17:05:16 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 10:37:14 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 10:37:14 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 17:05:16 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 09:00:05 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |