RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 10:37:14 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 10:37:14 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 100,0 | 12 | 3 848,0 | 36 | 0,0 | 0 |
| 20.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 17:05:16 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 09:00:05 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 14.11.2017 09:00:07 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 13.11.2017 17:05:21 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 13.11.2017 09:00:08 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 10.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 10.11.2017 09:15:08 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 10.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 09.11.2017 17:05:17 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 09.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 08.11.2017 17:05:20 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 08.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 07.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 07.11.2017 09:00:09 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 06.11.2017 09:54:55 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 06.11.2017 09:54:55 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 06.11.2017 09:00:06 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 03.11.2017 09:00:16 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 02.11.2017 12:48:58 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 02.11.2017 12:48:58 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 150,0 | 10 | 3 848,0 | 34 | 0,0 | 0 |
| 02.11.2017 09:00:07 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:19:53 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:19:53 | 24 | 2 940,0 | 23 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:07 | 0 | 0,0 | 4 | 2 940,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:07 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:05 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 23 | 2 951,0 | 4 | 3 000,0 | 1 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 15:12:55 | 23 | 2 951,0 | 4 | 3 000,0 | 1 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 15:12:55 | 23 | 2 951,0 | 4 | 3 000,0 | 1 | 3 100,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 12:16:37 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 12:16:37 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 848,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 12:16:37 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:07 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |
| 26.10.2017 09:00:04 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |
| 25.10.2017 09:00:08 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 23 | 2 940,0 | 22 | 2 951,0 | 3 | 3 000,0 | 3 999,9 | 24 | 4 000,0 | 205 | 0,0 | 0 |