RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 12:12:34 | 5 | 2 863,9 | 4 | 2 866,0 | 1 | 2 866,1 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 10.07.2017 12:12:34 | 5 | 2 863,9 | 4 | 2 866,0 | 1 | 2 866,1 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 10.07.2017 09:00:07 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 07.07.2017 17:05:22 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 07.07.2017 09:00:07 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 04.07.2017 17:05:21 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 04.07.2017 10:36:55 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 04.07.2017 10:36:55 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 000,0 | 10 | 3 050,0 | 20 | 0,0 | 0 |
| 04.07.2017 09:00:07 | 14 | 2 852,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 17:05:25 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:00:07 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 09:00:07 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 17:05:26 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 09:00:08 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 17:05:22 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 09:00:04 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 17:05:24 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 12 | 2 851,0 | 4 | 2 863,9 | 3 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 13 | 2 851,0 | 5 | 2 863,9 | 4 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 13 | 2 851,0 | 5 | 2 863,9 | 4 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:49:04 | 13 | 2 851,0 | 5 | 2 863,9 | 4 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:00:06 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 18:03:20 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 17:05:23 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:00:05 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 17:05:25 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 09:00:07 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 17:05:25 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 09:00:07 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 17:05:21 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 09:00:08 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 17:05:22 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:35:01 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:13:07 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:00:08 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 17:05:22 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:00:06 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 17:05:30 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 13:01:28 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 13:01:28 | 6 | 2 863,9 | 5 | 2 866,0 | 1 | 2 866,1 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 13:01:28 | 6 | 2 863,9 | 5 | 2 864,0 | 4 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 13:01:28 | 6 | 2 863,9 | 5 | 2 864,0 | 4 | 2 866,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:11:24 | 10 | 2 851,0 | 2 | 2 863,9 | 1 | 2 864,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:11:24 | 10 | 2 851,0 | 2 | 2 863,9 | 1 | 2 864,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:11:24 | 10 | 2 851,0 | 2 | 2 863,9 | 1 | 2 864,0 | 3 050,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:00:06 | 10 | 2 851,0 | 2 | 2 863,9 | 1 | 2 864,0 | 2 930,0 | 38 | 3 050,0 | 48 | 0,0 | 0 |
| 15.06.2017 17:05:25 | 10 | 2 851,0 | 2 | 2 863,9 | 1 | 2 864,0 | 2 930,0 | 38 | 3 050,0 | 48 | 0,0 | 0 |