RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 09:00:06 | 64 | 2 626,0 | 44 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 05.01.2017 17:05:21 | 64 | 2 626,0 | 44 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 05.01.2017 09:00:04 | 64 | 2 626,0 | 44 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 04.01.2017 17:05:25 | 64 | 2 626,0 | 44 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 04.01.2017 09:00:06 | 64 | 2 626,0 | 44 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 03.01.2017 09:25:06 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 03.01.2017 09:00:06 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 02.01.2017 17:05:22 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 02.01.2017 15:32:33 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 02.01.2017 15:32:33 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 2 950,0 | 10 | 3 100,0 | 20 | 0,0 | 0 |
| 02.01.2017 12:55:01 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 3 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 10:30:49 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 3 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 10:30:49 | 61 | 2 626,0 | 41 | 2 750,0 | 20 | 2 800,0 | 3 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:20:11 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 3 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:20:11 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 3 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:18:41 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:00:04 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 30.12.2016 09:47:38 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 30.12.2016 09:47:38 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 30.12.2016 09:46:01 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 30.12.2016 09:46:01 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 30.12.2016 09:00:08 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 17:05:21 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 29.12.2016 09:00:06 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 28.12.2016 09:00:06 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 27.12.2016 09:00:05 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 23.12.2016 09:00:05 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 22.12.2016 09:00:06 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 900,0 | 20 | 0,0 | 0 |
| 21.12.2016 17:05:30 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 21.12.2016 13:27:35 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 21.12.2016 10:04:58 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 21.12.2016 09:00:06 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 20.12.2016 17:05:24 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 20.12.2016 16:56:56 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 20.12.2016 16:56:56 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 889,9 | 10 | 2 890,0 | 20 | 2 900,0 | 30 |
| 20.12.2016 16:56:56 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 899,9 | 20 | 2 900,0 | 30 |
| 20.12.2016 16:56:56 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 890,0 | 10 | 2 899,9 | 20 | 2 900,0 | 30 |
| 20.12.2016 09:00:05 | 61 | 2 625,0 | 41 | 2 626,0 | 21 | 2 750,0 | 2 899,9 | 10 | 2 900,0 | 20 | 0,0 | 0 |