RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2016 11:46:42112 653,072 654,052 654,12 850,022 950,0122 980,022
10.02.2016 11:08:11112 653,072 654,052 654,12 850,022 950,0122 980,022
10.02.2016 09:00:06112 653,072 654,052 654,12 850,022 950,0122 980,022
09.02.2016 21:05:16112 653,072 654,052 654,12 850,022 950,0122 980,022
09.02.2016 21:05:01112 653,072 654,052 654,12 850,022 950,0122 980,022
09.02.2016 17:05:14112 653,072 654,052 654,12 850,022 950,0122 980,022
09.02.2016 09:00:05112 653,072 654,052 654,12 850,022 950,0122 980,022
08.02.2016 17:05:16112 653,072 654,052 654,12 850,022 950,0122 980,022
08.02.2016 16:39:06112 653,072 654,052 654,12 850,022 950,0122 980,022
08.02.2016 16:34:04112 653,072 654,052 654,12 850,022 950,0122 980,022
08.02.2016 09:00:05112 653,072 654,052 654,12 850,022 950,0122 980,022
05.02.2016 17:05:15112 653,072 654,052 654,12 850,022 950,0122 980,022
05.02.2016 12:29:07112 653,072 654,052 654,12 850,022 950,0122 980,022
05.02.2016 12:29:07112 653,072 654,052 654,12 850,022 950,0122 980,022
05.02.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
04.02.2016 17:05:15222 651,062 653,022 654,02 850,022 950,0122 980,022
04.02.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
03.02.2016 17:05:14222 651,062 653,022 654,02 850,022 950,0122 980,022
03.02.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
02.02.2016 17:05:37222 651,062 653,022 654,02 850,022 950,0122 980,022
02.02.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
01.02.2016 17:05:16222 651,062 653,022 654,02 850,022 950,0122 980,022
01.02.2016 16:08:22222 651,062 653,022 654,02 850,022 950,0122 980,022
01.02.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
29.01.2016 17:05:15222 651,062 653,022 654,02 850,022 950,0122 980,022
29.01.2016 09:00:06222 651,062 653,022 654,02 850,022 950,0122 980,022
28.01.2016 17:05:15222 651,062 653,022 654,02 850,022 950,0122 980,022
28.01.2016 12:04:48222 651,062 653,022 654,02 850,022 950,0122 980,022
28.01.2016 12:04:48222 651,062 653,022 654,02 850,022 950,0122 980,022
28.01.2016 12:02:35222 651,062 653,022 654,02 950,0102 980,0203 100,030
28.01.2016 12:02:35222 651,062 653,022 654,02 950,0102 980,0203 100,030
28.01.2016 09:00:06222 651,062 653,022 654,02 900,022 950,0122 980,022
27.01.2016 17:05:22162 652,0142 652,742 653,02 900,022 950,0122 980,022
27.01.2016 09:00:06162 652,0142 652,742 653,02 900,022 950,0122 980,022
26.01.2016 17:05:21162 652,6142 652,742 653,02 900,022 950,0122 980,022
26.01.2016 14:50:20162 652,6142 652,742 653,02 900,022 950,0122 980,022
26.01.2016 14:50:20162 652,6142 652,742 653,02 900,022 950,0122 980,022
26.01.2016 14:47:47142 652,0122 652,6102 652,72 900,022 950,0122 980,022
26.01.2016 14:07:22162 652,1122 652,6102 652,72 900,022 950,0122 980,022
26.01.2016 14:07:22162 652,1122 652,6102 652,72 900,022 950,0122 980,022
26.01.2016 14:07:22162 652,1122 652,2102 652,72 900,022 950,0122 980,022
26.01.2016 14:07:22162 652,1122 652,2102 652,72 900,022 950,0122 980,022
26.01.2016 14:04:2182 652,062 652,122 652,22 900,022 950,0122 980,022
26.01.2016 14:04:2182 652,062 652,122 652,22 900,022 950,0122 980,022
26.01.2016 14:04:2182 652,062 652,122 652,62 900,022 950,0122 980,022
26.01.2016 12:46:00162 652,1122 652,522 652,62 900,022 950,0122 980,022
26.01.2016 12:46:00162 652,1122 652,522 652,62 900,022 950,0122 980,022
26.01.2016 09:00:07162 652,0142 652,1102 652,52 900,022 950,0122 980,022
25.01.2016 17:05:29162 652,0142 652,1102 652,52 900,022 950,0122 980,022
25.01.2016 16:02:41162 652,0142 652,1102 652,52 900,022 950,0122 980,022