RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2015 14:09:21 | 32 | 2 550,0 | 24 | 2 590,0 | 20 | 2 650,0 | 2 850,0 | 8 | 3 050,0 | 23 | 0,0 | 0 |
| 22.10.2015 14:09:21 | 32 | 2 550,0 | 24 | 2 590,0 | 20 | 2 650,0 | 2 850,0 | 8 | 3 050,0 | 23 | 0,0 | 0 |
| 22.10.2015 09:00:07 | 32 | 2 550,0 | 24 | 2 590,0 | 20 | 2 650,0 | 3 050,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2015 17:05:11 | 32 | 2 550,0 | 24 | 2 590,0 | 20 | 2 650,0 | 3 050,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2015 09:00:07 | 32 | 2 550,0 | 24 | 2 590,0 | 20 | 2 650,0 | 3 050,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2015 17:05:11 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 050,0 | 35 | 0,0 | 0 |
| 20.10.2015 09:00:06 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 050,0 | 35 | 0,0 | 0 |
| 19.10.2015 17:05:12 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 050,0 | 35 | 0,0 | 0 |
| 19.10.2015 10:00:01 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 050,0 | 35 | 0,0 | 0 |
| 19.10.2015 09:00:06 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2015 17:05:11 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2015 11:12:02 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2015 10:30:33 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2015 09:00:08 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 17:05:14 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 09:00:06 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2015 17:05:12 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 14.10.2015 09:00:10 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 13.10.2015 17:05:11 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 13.10.2015 09:00:06 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 12.10.2015 17:05:10 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 12.10.2015 15:33:59 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 12.10.2015 14:41:31 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 12.10.2015 09:00:06 | 0 | 0,0 | 12 | 2 550,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 09.10.2015 17:05:13 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 09.10.2015 13:01:33 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 09.10.2015 10:19:50 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 09.10.2015 09:00:07 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 08.10.2015 17:05:28 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 08.10.2015 12:53:47 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 08.10.2015 12:53:47 | 22 | 2 550,0 | 14 | 2 580,0 | 4 | 2 590,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 08.10.2015 09:00:08 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 07.10.2015 17:05:11 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 07.10.2015 09:00:07 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 06.10.2015 17:05:10 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 06.10.2015 16:38:54 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 06.10.2015 16:38:54 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 06.10.2015 16:38:54 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 06.10.2015 11:20:12 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 650,0 | 4 | 2 925,0 | 24 | 3 100,0 | 39 |
| 06.10.2015 11:20:12 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 650,0 | 4 | 2 925,0 | 24 | 3 100,0 | 39 |
| 06.10.2015 09:00:08 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 05.10.2015 17:05:11 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 05.10.2015 09:00:07 | 0 | 0,0 | 18 | 2 550,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 02.10.2015 17:05:10 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 02.10.2015 09:00:08 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 01.10.2015 17:05:11 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 01.10.2015 09:00:06 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 30.09.2015 17:05:11 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |
| 30.09.2015 11:31:08 | 28 | 2 550,0 | 20 | 2 575,0 | 10 | 2 580,0 | 2 925,0 | 20 | 3 100,0 | 35 | 0,0 | 0 |