RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 09:00:10 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 000,0 | 6 | 3 185,0 | 21 | 3 240,0 | 36 |
| 30.06.2015 17:05:06 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 000,0 | 6 | 3 185,0 | 21 | 3 240,0 | 36 |
| 30.06.2015 09:13:49 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 000,0 | 6 | 3 185,0 | 21 | 3 240,0 | 36 |
| 30.06.2015 09:13:49 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 000,0 | 6 | 3 185,0 | 21 | 3 240,0 | 36 |
| 30.06.2015 09:00:17 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 17:05:07 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 16:53:02 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 16:53:02 | 18 | 2 655,2 | 17 | 2 680,0 | 10 | 2 680,1 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 15:06:18 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 10:28:04 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 10:24:00 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 10:24:00 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 10:23:59 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 29.06.2015 09:00:10 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 185,0 | 15 | 3 240,0 | 30 | 3 500,0 | 50 |
| 26.06.2015 17:05:07 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 26.06.2015 15:50:57 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 26.06.2015 09:00:08 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 25.06.2015 17:05:13 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 25.06.2015 16:03:54 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 25.06.2015 09:28:29 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 25.06.2015 09:15:22 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 25.06.2015 09:00:14 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 24.06.2015 17:05:12 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 24.06.2015 09:00:07 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 23.06.2015 17:05:11 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 23.06.2015 14:16:27 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 23.06.2015 09:00:12 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 22.06.2015 17:05:09 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 22.06.2015 12:12:09 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 22.06.2015 09:00:06 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 17:08:58 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 17:05:10 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 15:15:59 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 15:15:59 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 15:15:59 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 19.06.2015 09:00:08 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 17:05:11 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:52:09 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:52:09 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:50:51 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:50:51 | 15 | 2 610,0 | 11 | 2 610,1 | 1 | 2 655,2 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:50:50 | 15 | 2 610,0 | 11 | 2 655,2 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:15:50 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:15:50 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:14:22 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:14:22 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:14:22 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 700,5 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:14:22 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 700,5 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 10:14:22 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 700,5 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 18.06.2015 09:00:07 | 13 | 2 655,2 | 12 | 2 700,5 | 4 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |