RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 15:34:11 | 17 | 2 655,2 | 16 | 2 700,5 | 8 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 12.06.2015 15:34:11 | 17 | 2 655,2 | 16 | 2 700,5 | 8 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 12.06.2015 15:34:11 | 17 | 2 655,2 | 16 | 2 700,5 | 8 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 12.06.2015 09:08:09 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 12.06.2015 09:00:07 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 11.06.2015 17:05:11 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 11.06.2015 09:00:07 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 17:05:09 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:54:31 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:54:31 | 19 | 2 655,2 | 18 | 2 700,5 | 10 | 2 700,6 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:53:59 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:53:59 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:53:59 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 700,1 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:53:33 | 19 | 2 655,2 | 18 | 2 700,0 | 8 | 2 700,1 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:53:33 | 19 | 2 655,2 | 18 | 2 700,0 | 8 | 2 700,1 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 10:52:46 | 13 | 2 610,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 09:51:10 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 09:51:10 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 184,9 | 10 | 3 185,0 | 25 | 3 240,0 | 40 |
| 10.06.2015 09:51:10 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 185,0 | 15 | 3 186,3 | 25 | 3 240,0 | 40 |
| 10.06.2015 09:51:10 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 185,0 | 15 | 3 186,3 | 25 | 3 240,0 | 40 |
| 10.06.2015 09:00:08 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 186,3 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 17:05:16 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 09:00:09 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 08.06.2015 17:05:11 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 08.06.2015 09:00:08 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:20:19 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 700,5 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:20:19 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 700,5 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:05:09 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 11:40:49 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 11:40:49 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 09:00:08 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 17:05:11 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 12:11:34 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 12:11:34 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,1 | 1 | 2 655,2 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,1 | 1 | 2 655,2 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:00:08 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 03.06.2015 17:05:11 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 03.06.2015 09:00:06 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 17:05:12 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 09:52:28 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 09:00:09 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 17:05:11 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 10:53:54 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 10:48:46 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 0,0 | 0 |