RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 12:02:02 | 13 | 2 655,0 | 9 | 2 655,2 | 8 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 09.06.2015 09:00:09 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 08.06.2015 17:05:11 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 08.06.2015 09:00:08 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:20:19 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 700,5 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:20:19 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 700,5 | 3 239,9 | 10 | 3 240,0 | 25 | 3 500,0 | 45 |
| 05.06.2015 17:05:09 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 11:40:49 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 11:40:49 | 12 | 2 655,2 | 11 | 2 700,5 | 1 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 05.06.2015 09:00:08 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 17:05:11 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 12:11:34 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 12:11:34 | 13 | 2 655,2 | 12 | 2 700,5 | 2 | 2 700,6 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,2 | 10 | 2 655,3 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,1 | 1 | 2 655,2 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:11:02 | 15 | 2 655,0 | 11 | 2 655,1 | 1 | 2 655,2 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 04.06.2015 09:00:08 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 03.06.2015 17:05:11 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 03.06.2015 09:00:06 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 17:05:12 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 09:52:28 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 240,0 | 40 |
| 02.06.2015 09:00:09 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 17:05:11 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 10:53:54 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 3 500,0 | 45 |
| 01.06.2015 10:48:46 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 0,0 | 0 |
| 01.06.2015 10:48:46 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 3 219,9 | 10 | 3 220,0 | 25 | 0,0 | 0 |
| 01.06.2015 10:48:46 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 2 999,9 | 10 | 3 220,0 | 25 | 0,0 | 0 |
| 01.06.2015 09:00:07 | 18 | 2 610,0 | 14 | 2 655,0 | 10 | 2 655,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 220,0 | 29 |
| 29.05.2015 17:05:11 | 16 | 2 655,0 | 12 | 2 700,5 | 2 | 2 700,6 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 11:47:47 | 16 | 2 655,0 | 12 | 2 700,5 | 2 | 2 700,6 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 11:47:47 | 16 | 2 655,0 | 12 | 2 700,5 | 2 | 2 700,6 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:27:11 | 19 | 2 513,0 | 14 | 2 655,0 | 10 | 2 655,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:27:11 | 19 | 2 513,0 | 14 | 2 655,0 | 10 | 2 655,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:25:44 | 11 | 2 505,0 | 9 | 2 513,0 | 4 | 2 513,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:25:44 | 11 | 2 505,0 | 9 | 2 513,0 | 4 | 2 513,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:25:44 | 11 | 2 505,0 | 9 | 2 513,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 29.05.2015 09:00:09 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 28.05.2015 17:05:11 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 28.05.2015 09:00:09 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 27.05.2015 17:05:10 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:21:35 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:21:21 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,9 | 10 | 2 979,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,9 | 10 | 2 979,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:18:12 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 979,9 | 10 | 2 980,0 | 20 | 2 998,0 | 30 |