RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 09:00:09 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 27.05.2015 17:05:10 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:21:35 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:21:21 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,8 | 10 | 2 949,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,9 | 10 | 2 979,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:20:14 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 949,9 | 10 | 2 979,9 | 20 | 2 980,0 | 30 |
| 27.05.2015 10:18:12 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 979,9 | 10 | 2 980,0 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:18:12 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 979,9 | 10 | 2 980,0 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:18:12 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 980,0 | 10 | 2 997,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:18:12 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 980,0 | 10 | 2 997,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:16:36 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 997,9 | 10 | 2 998,0 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:16:36 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 997,9 | 10 | 2 998,0 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:16:36 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 989,9 | 10 | 2 998,0 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:15:11 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 989,9 | 10 | 2 990,0 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:15:11 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 989,9 | 10 | 2 990,0 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:15:11 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 990,0 | 10 | 2 997,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:15:11 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 990,0 | 10 | 2 997,9 | 20 | 2 998,0 | 30 |
| 27.05.2015 10:13:16 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 997,9 | 10 | 2 998,0 | 20 | 3 000,0 | 24 |
| 27.05.2015 10:12:18 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 997,9 | 10 | 2 998,0 | 20 | 2 998,8 | 30 |
| 27.05.2015 10:12:18 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 997,9 | 10 | 2 998,0 | 20 | 2 998,8 | 30 |
| 27.05.2015 10:12:18 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 998,0 | 10 | 2 998,7 | 20 | 2 998,8 | 30 |
| 27.05.2015 10:12:18 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 998,0 | 10 | 2 998,7 | 20 | 2 998,8 | 30 |
| 27.05.2015 09:05:52 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 998,7 | 10 | 2 998,8 | 20 | 3 000,0 | 24 |
| 27.05.2015 09:05:52 | 14 | 2 650,0 | 6 | 2 650,1 | 2 | 2 650,2 | 2 998,7 | 10 | 2 998,8 | 20 | 3 000,0 | 24 |
| 27.05.2015 09:00:08 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 998,7 | 10 | 2 998,8 | 20 | 3 000,0 | 24 |
| 27.05.2015 08:50:14 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 27.05.2015 08:50:14 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,9 | 10 | 3 000,0 | 14 | 3 099,0 | 25 |
| 26.05.2015 17:05:11 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 998,9 | 10 | 2 999,0 | 15 | 3 000,0 | 19 |
| 26.05.2015 16:51:29 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 998,9 | 10 | 2 999,0 | 15 | 3 000,0 | 19 |
| 26.05.2015 16:51:29 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 998,9 | 10 | 2 999,0 | 15 | 3 000,0 | 19 |
| 26.05.2015 16:49:25 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:49:25 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 650,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:41 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 513,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:41 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 513,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:41 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:41 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:00 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 655,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:00 | 17 | 2 513,0 | 12 | 2 650,0 | 4 | 2 655,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:00 | 17 | 2 513,0 | 12 | 2 513,1 | 4 | 2 655,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:48:00 | 17 | 2 513,0 | 12 | 2 513,1 | 4 | 2 655,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 513,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 513,1 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 15 | 2 505,0 | 13 | 2 513,0 | 8 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 17 | 2 505,0 | 15 | 2 513,0 | 10 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 17 | 2 505,0 | 15 | 2 513,0 | 10 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |
| 26.05.2015 16:34:32 | 17 | 2 505,0 | 15 | 2 513,0 | 10 | 2 650,0 | 2 999,0 | 5 | 3 000,0 | 9 | 3 099,0 | 20 |