RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 09:00:06 | 30 | 2 500,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 200,0 | 26 |
| 03.04.2015 17:05:10 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 200,0 | 26 |
| 03.04.2015 14:26:41 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 200,0 | 26 |
| 03.04.2015 09:43:10 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 200,0 | 26 |
| 03.04.2015 09:00:05 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 200,0 | 26 |
| 02.04.2015 17:05:10 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 02.04.2015 14:55:01 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 02.04.2015 14:55:01 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 02.04.2015 14:55:01 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 02.04.2015 14:49:51 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 000,0 | 2 | 3 050,0 | 7 | 3 099,0 | 18 |
| 02.04.2015 14:49:51 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 000,0 | 2 | 3 050,0 | 7 | 3 099,0 | 18 |
| 02.04.2015 09:00:07 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 17:05:09 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 14:31:24 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 11:03:15 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 11:03:15 | 15 | 2 712,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 11:02:58 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 01.04.2015 09:00:09 | 15 | 2 712,0 | 10 | 2 800,0 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 17:05:11 | 15 | 2 712,0 | 10 | 2 800,0 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 15:54:21 | 15 | 2 712,0 | 10 | 2 800,0 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 15:54:21 | 15 | 2 712,0 | 10 | 2 800,0 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 15:54:21 | 15 | 2 712,0 | 10 | 2 712,1 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 15:54:21 | 15 | 2 712,0 | 10 | 2 712,1 | 5 | 2 850,0 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 31.03.2015 09:00:07 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 050,0 | 5 | 3 099,0 | 16 | 3 100,0 | 31 |
| 30.03.2015 17:05:10 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 30.03.2015 09:00:06 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 27.03.2015 17:05:10 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 27.03.2015 09:00:07 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 26.03.2015 17:05:11 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 26.03.2015 09:00:07 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 25.03.2015 17:05:11 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 25.03.2015 09:00:07 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 24.03.2015 17:05:11 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 24.03.2015 15:35:50 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 24.03.2015 15:35:50 | 36 | 2 650,0 | 10 | 2 712,0 | 5 | 2 712,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 24.03.2015 11:13:28 | 51 | 2 500,0 | 31 | 2 650,0 | 5 | 2 650,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 24.03.2015 09:00:07 | 51 | 2 500,0 | 31 | 2 650,0 | 5 | 2 650,1 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 23.03.2015 17:05:12 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 23.03.2015 15:41:35 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 099,0 | 11 | 3 100,0 | 26 | 3 200,0 | 36 |
| 23.03.2015 15:39:12 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 099,0 | 11 | 3 100,0 | 26 | 3 300,0 | 66 |
| 23.03.2015 15:39:12 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 099,0 | 11 | 3 100,0 | 26 | 3 300,0 | 66 |
| 23.03.2015 14:54:40 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 100,0 | 15 | 3 300,0 | 55 | 3 500,0 | 95 |
| 23.03.2015 14:54:40 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 100,0 | 15 | 3 300,0 | 55 | 3 500,0 | 95 |
| 23.03.2015 14:54:40 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 3 100,0 | 15 | 3 300,0 | 55 | 3 500,0 | 95 |
| 23.03.2015 09:55:51 | 13 | 2 712,0 | 8 | 2 940,0 | 6 | 2 949,9 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |
| 23.03.2015 09:55:43 | 37 | 2 650,0 | 11 | 2 712,0 | 6 | 2 949,9 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |
| 23.03.2015 09:55:43 | 37 | 2 650,0 | 11 | 2 712,0 | 6 | 2 949,9 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |
| 23.03.2015 09:55:43 | 37 | 2 650,0 | 11 | 2 650,1 | 6 | 2 949,9 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |
| 23.03.2015 09:55:43 | 37 | 2 650,0 | 11 | 2 650,1 | 6 | 2 949,9 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |
| 23.03.2015 09:55:26 | 51 | 2 500,0 | 31 | 2 650,0 | 5 | 2 650,1 | 2 999,0 | 10 | 3 100,0 | 25 | 3 300,0 | 65 |