RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.10.2014 09:39:36192 302,0112 459,062 459,12 849,942 850,092 900,019
23.10.2014 09:39:36192 302,0112 459,062 459,12 849,942 850,092 900,019
23.10.2014 09:38:3500,0132 302,052 302,12 849,942 850,092 900,019
23.10.2014 09:38:3500,0132 302,052 302,12 849,942 850,092 900,019
23.10.2014 09:38:3500,0132 302,052 302,22 849,942 850,092 900,019
23.10.2014 09:00:11192 302,0112 302,152 302,22 849,942 850,092 900,019
22.10.2014 17:05:13152 302,192 459,042 459,92 749,912 849,952 850,010
22.10.2014 09:29:01152 302,192 459,042 459,92 749,912 849,952 850,010
22.10.2014 09:29:01152 302,192 459,042 459,92 749,912 849,952 850,010
22.10.2014 09:27:46152 302,192 459,042 459,92 849,942 850,092 900,019
22.10.2014 09:27:46152 302,192 459,042 459,92 849,942 850,092 900,019
22.10.2014 09:27:45152 302,192 302,242 459,92 849,942 850,092 900,019
22.10.2014 09:27:45152 302,192 302,242 459,92 849,942 850,092 900,019
22.10.2014 09:27:07192 302,0112 302,152 302,22 849,942 850,092 900,019
22.10.2014 09:27:07192 302,0112 302,152 302,22 849,942 850,092 900,019
22.10.2014 09:27:07192 302,0112 302,152 450,02 849,942 850,092 900,019
22.10.2014 09:26:38152 302,192 449,952 450,02 849,942 850,092 900,019
22.10.2014 09:26:38152 302,192 449,952 450,02 849,942 850,092 900,019
22.10.2014 09:26:38152 302,192 302,242 449,92 849,942 850,092 900,019
22.10.2014 09:26:38152 302,192 302,242 449,92 849,942 850,092 900,019
22.10.2014 09:00:07192 302,0112 302,152 302,22 849,942 850,092 900,019
21.10.2014 20:49:09152 302,072 302,122 302,22 849,942 850,092 900,019
21.10.2014 20:49:09152 302,072 302,122 302,22 849,942 850,092 900,019
21.10.2014 17:05:15112 401,092 459,042 460,02 849,942 850,092 900,019
21.10.2014 15:49:34112 401,092 459,042 460,02 849,942 850,092 900,019
21.10.2014 15:49:34112 401,092 459,042 460,02 849,942 850,092 900,019
21.10.2014 13:28:28112 401,092 459,042 460,02 850,052 900,0153 000,025
21.10.2014 13:28:28112 401,092 459,042 460,02 850,052 900,0153 000,025
21.10.2014 13:28:28112 350,162 350,242 460,02 850,052 900,0153 000,025
21.10.2014 13:28:28112 350,162 350,242 460,02 850,052 900,0153 000,025
21.10.2014 13:27:41102 350,072 350,122 350,22 850,052 900,0153 000,025
21.10.2014 13:27:41102 350,072 350,122 350,22 850,052 900,0153 000,025
21.10.2014 13:27:40102 350,072 401,052 440,12 850,052 900,0153 000,025
21.10.2014 13:27:32112 401,092 440,052 440,12 850,052 900,0153 000,025
21.10.2014 13:27:32112 401,092 440,052 440,12 850,052 900,0153 000,025
21.10.2014 13:27:31112 401,092 440,052 459,02 850,052 900,0153 000,025
21.10.2014 13:27:31112 401,092 440,052 459,02 850,052 900,0153 000,025
21.10.2014 13:27:06132 440,092 459,042 490,02 850,052 900,0153 000,025
21.10.2014 13:27:06132 440,092 459,042 490,02 850,052 900,0153 000,025
21.10.2014 13:27:06132 440,092 440,142 490,02 850,052 900,0153 000,025
21.10.2014 13:27:06132 440,092 440,142 490,02 850,052 900,0153 000,025
21.10.2014 13:26:17112 401,092 440,052 440,12 850,052 900,0153 000,025
21.10.2014 13:25:49132 411,092 440,052 440,12 850,052 900,0153 000,025
21.10.2014 13:25:49132 411,092 440,052 440,12 850,052 900,0153 000,025
21.10.2014 13:25:49132 411,092 411,142 440,02 850,052 900,0153 000,025
21.10.2014 13:25:49132 411,092 411,142 440,02 850,052 900,0153 000,025
21.10.2014 13:25:09112 401,092 411,052 411,12 850,052 900,0153 000,025
21.10.2014 13:24:30132 402,092 411,052 411,12 850,052 900,0153 000,025
21.10.2014 13:24:30132 402,092 411,052 411,12 850,052 900,0153 000,025
21.10.2014 13:24:30132 402,092 402,142 411,02 850,052 900,0153 000,025