RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 09:04:33 | 20 | 2 222,2 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:00:07 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 21 | 2 222,2 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 10:01:55 | 21 | 2 222,2 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:59:29 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:59:29 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 550,1 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:59:29 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 659,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:59:29 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 659,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:59:29 | 0 | 0,0 | 10 | 2 550,0 | 5 | 2 659,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:57:59 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:57:59 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:10:32 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 799,9 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 03.01.2014 09:10:32 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 799,9 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 03.01.2014 09:09:31 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:09:31 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 09:00:07 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 855,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 17:05:10 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 800,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 12:42:13 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 800,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 12:42:13 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 800,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 12:40:41 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:40:41 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 11:18:21 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 828,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 11:17:10 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 828,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 11:17:10 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 828,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.01.2014 11:15:28 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 11:15:28 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:00:06 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 003,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 31.12.2013 09:53:11 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 898,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 31.12.2013 09:53:11 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 898,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 31.12.2013 09:50:56 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2013 09:50:56 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2013 09:00:06 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 929,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 30.12.2013 17:05:09 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 929,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 30.12.2013 16:57:41 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 929,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 30.12.2013 16:57:41 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 929,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 30.12.2013 16:56:44 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2013 16:56:44 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2013 14:47:07 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 30.12.2013 09:00:09 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.12.2013 17:05:12 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.12.2013 13:09:31 | 15 | 2 550,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.12.2013 13:09:20 | 15 | 2 550,2 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.12.2013 13:09:06 | 15 | 2 550,4 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.12.2013 09:00:05 | 12 | 2 600,0 | 10 | 2 659,0 | 5 | 2 705,0 | 3 246,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 17:05:11 | 12 | 2 600,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 888,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 12 | 2 600,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 888,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 16:41:05 | 12 | 2 600,0 | 10 | 2 659,0 | 5 | 2 705,0 | 2 888,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 16:02:17 | 20 | 2 659,0 | 15 | 2 705,0 | 10 | 2 710,0 | 2 888,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 16:02:17 | 20 | 2 659,0 | 15 | 2 705,0 | 10 | 2 710,0 | 2 888,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 23.12.2013 16:01:30 | 20 | 2 659,0 | 15 | 2 705,0 | 10 | 2 710,0 | 3 460,0 | 15 | 0,0 | 0 | 0,0 | 0 |