RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 13:54:28 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.12.2013 09:08:52 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 02.12.2013 09:00:04 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 29.11.2013 17:05:10 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 29.11.2013 09:00:08 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,2 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 28.11.2013 17:05:10 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,1 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 28.11.2013 11:31:30 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,1 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 28.11.2013 11:31:30 | 22 | 2 530,0 | 12 | 2 530,1 | 10 | 2 530,2 | 3 036,1 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 28.11.2013 09:00:08 | 19 | 2 510,0 | 12 | 2 530,0 | 2 | 2 530,1 | 3 036,1 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.11.2013 17:21:49 | 19 | 2 510,0 | 12 | 2 530,0 | 2 | 2 530,1 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.11.2013 14:23:18 | 19 | 2 510,0 | 12 | 2 530,0 | 2 | 2 530,1 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.11.2013 14:23:18 | 19 | 2 510,0 | 12 | 2 530,0 | 2 | 2 530,1 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 27.11.2013 09:00:10 | 22 | 2 508,0 | 17 | 2 510,0 | 10 | 2 530,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 26.11.2013 17:05:10 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 26.11.2013 09:16:50 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 26.11.2013 09:00:08 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 25.11.2013 17:05:10 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 25.11.2013 09:00:08 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 460,0 | 20 | 0,0 | 0 |
| 22.11.2013 17:05:11 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 460,0 | 30 |
| 22.11.2013 13:31:53 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 460,0 | 30 |
| 22.11.2013 13:29:04 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 460,0 | 30 |
| 22.11.2013 10:25:06 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 460,0 | 30 |
| 22.11.2013 10:24:43 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 460,0 | 30 |
| 22.11.2013 10:22:51 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 0,0 | 0 |
| 22.11.2013 09:00:09 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 21.11.2013 17:05:11 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 21.11.2013 10:15:15 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 21.11.2013 09:00:08 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 20.11.2013 17:05:10 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 20.11.2013 12:27:11 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 20.11.2013 12:27:11 | 13 | 2 507,0 | 12 | 2 508,0 | 7 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 20.11.2013 09:00:06 | 8 | 2 507,0 | 7 | 2 508,0 | 2 | 2 510,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 17:05:11 | 10 | 2 507,0 | 9 | 2 508,0 | 4 | 2 510,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 14:26:53 | 10 | 2 507,0 | 9 | 2 508,0 | 4 | 2 510,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 14:26:53 | 10 | 2 507,0 | 9 | 2 508,0 | 4 | 2 510,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 09:09:42 | 8 | 2 507,0 | 7 | 2 508,0 | 2 | 2 510,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 09:09:42 | 8 | 2 507,0 | 7 | 2 508,0 | 2 | 2 510,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 19.11.2013 09:00:08 | 8 | 2 505,0 | 6 | 2 507,0 | 5 | 2 508,0 | 3 008,4 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 17:05:10 | 8 | 2 505,0 | 6 | 2 507,0 | 5 | 2 508,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 16:34:24 | 8 | 2 505,0 | 6 | 2 507,0 | 5 | 2 508,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 16:34:24 | 8 | 2 505,0 | 6 | 2 507,0 | 5 | 2 508,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 14:47:30 | 13 | 2 500,0 | 3 | 2 505,0 | 1 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 14:47:30 | 13 | 2 500,0 | 3 | 2 505,0 | 1 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 14:47:30 | 13 | 2 500,0 | 3 | 2 505,0 | 1 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 10:32:02 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 10:07:11 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 10:03:42 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 09:53:59 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 09:53:47 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 18.11.2013 09:53:33 | 17 | 2 500,0 | 7 | 2 505,0 | 5 | 2 507,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |