RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2013 16:25:15 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 16:22:18 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 16:08:53 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 15:50:59 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 10:01:10 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:39:53 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:39:53 | 9 | 2 501,1 | 4 | 2 505,0 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:30:29 | 9 | 2 505,0 | 7 | 2 505,2 | 5 | 2 505,3 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:30:29 | 9 | 2 505,0 | 7 | 2 505,2 | 5 | 2 505,3 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:30:28 | 9 | 2 505,0 | 7 | 2 505,1 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:30:28 | 9 | 2 505,0 | 7 | 2 505,1 | 2 | 2 505,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:22:18 | 12 | 2 501,1 | 7 | 2 505,0 | 5 | 2 505,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:22:18 | 12 | 2 501,1 | 7 | 2 505,0 | 5 | 2 505,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 12.11.2013 09:00:07 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 17:05:09 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 10:34:09 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 10:30:09 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 10:27:14 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:48:00 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:45:59 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:43:47 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:42:46 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:38:28 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 11.11.2013 09:00:09 | 17 | 2 500,0 | 7 | 2 501,1 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 08.11.2013 17:05:10 | 12 | 2 501,1 | 7 | 2 502,0 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 08.11.2013 09:00:06 | 12 | 2 501,1 | 7 | 2 502,0 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 17:05:11 | 12 | 2 501,1 | 7 | 2 502,0 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 15:29:46 | 12 | 2 501,1 | 7 | 2 502,0 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 15:29:46 | 12 | 2 501,1 | 7 | 2 502,0 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 15:29:46 | 12 | 2 501,1 | 7 | 2 501,2 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 15:29:46 | 12 | 2 501,1 | 7 | 2 501,2 | 2 | 2 505,0 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 13:19:39 | 20 | 2 500,0 | 10 | 2 501,1 | 5 | 2 501,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 13:19:39 | 20 | 2 500,0 | 10 | 2 501,1 | 5 | 2 501,2 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 13:19:39 | 20 | 2 500,0 | 10 | 2 500,1 | 5 | 2 501,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 13:19:39 | 20 | 2 500,0 | 10 | 2 500,1 | 5 | 2 501,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 12:43:47 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 12:39:44 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 10:51:42 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 10:13:36 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 07.11.2013 09:00:15 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 17:05:11 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 14:35:11 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 12:36:42 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 12:33:40 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 12:27:40 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 11:59:59 | 30 | 2 315,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 11:31:36 | 30 | 2 310,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 11:00:47 | 30 | 2 310,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 06.11.2013 09:00:08 | 30 | 2 310,0 | 15 | 2 500,0 | 5 | 2 500,1 | 3 012,0 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |
| 05.11.2013 17:05:11 | 16 | 2 500,0 | 6 | 2 502,0 | 1 | 2 510,0 | 3 449,9 | 5 | 3 450,0 | 15 | 3 490,0 | 30 |