RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 12:24:01 | 12 | 2 251,0 | 7 | 2 251,1 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 17.09.2013 12:24:01 | 12 | 2 251,0 | 7 | 2 251,1 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 17.09.2013 09:00:06 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 17:05:09 | 12 | 2 251,0 | 7 | 2 251,1 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 11:35:49 | 12 | 2 251,0 | 7 | 2 251,1 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 11:35:49 | 12 | 2 251,0 | 7 | 2 251,1 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 10:35:17 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 10:35:17 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 16.09.2013 09:00:06 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 17:05:10 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 15:45:04 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 15:45:04 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 15:45:04 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 10:41:21 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 10:41:21 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 13.09.2013 10:39:23 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 2 900,0 | 8 | 3 250,0 | 12 | 3 450,0 | 22 |
| 13.09.2013 10:39:23 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 2 900,0 | 8 | 3 250,0 | 12 | 3 450,0 | 22 |
| 13.09.2013 09:00:06 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 2 899,9 | 5 | 2 900,0 | 13 | 3 250,0 | 17 |
| 12.09.2013 17:05:11 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 12.09.2013 15:36:07 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 12.09.2013 15:36:07 | 17 | 2 251,1 | 15 | 2 265,0 | 5 | 2 270,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 12.09.2013 10:00:42 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 12.09.2013 10:00:42 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 12.09.2013 09:00:06 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 17:05:08 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 15:53:46 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 13:50:22 | 17 | 2 251,0 | 12 | 2 251,1 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 12:19:33 | 20 | 2 251,1 | 18 | 2 260,0 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 12:19:33 | 20 | 2 251,1 | 18 | 2 260,0 | 10 | 2 265,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 11.09.2013 09:00:06 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 10.09.2013 17:05:10 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 10.09.2013 13:08:42 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 10.09.2013 13:08:42 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 249,9 | 5 | 3 250,0 | 9 | 3 450,0 | 19 |
| 10.09.2013 12:59:43 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 12:59:43 | 15 | 2 251,0 | 10 | 2 251,1 | 8 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 220,0 | 7 | 2 251,0 | 2 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 13 | 2 220,0 | 8 | 2 251,0 | 3 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 13 | 2 220,0 | 8 | 2 251,0 | 3 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 13 | 2 220,0 | 8 | 2 251,0 | 3 | 2 251,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 251,0 | 7 | 2 251,1 | 4 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 251,0 | 7 | 2 251,1 | 4 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 11:34:47 | 12 | 2 251,0 | 7 | 2 251,1 | 4 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 10:29:08 | 12 | 2 251,1 | 9 | 2 260,0 | 5 | 2 260,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 10:29:08 | 12 | 2 251,1 | 9 | 2 260,0 | 5 | 2 260,1 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 10:29:08 | 12 | 2 251,1 | 9 | 2 251,2 | 4 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 10:29:08 | 12 | 2 251,1 | 9 | 2 251,2 | 4 | 2 260,0 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 10.09.2013 09:00:06 | 13 | 2 251,0 | 8 | 2 251,1 | 5 | 2 251,2 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |
| 09.09.2013 17:05:11 | 13 | 2 251,0 | 8 | 2 251,1 | 5 | 2 251,2 | 3 449,9 | 4 | 3 450,0 | 14 | 3 490,0 | 29 |