RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 09:00:07 | 15 | 2 000,0 | 13 | 2 048,0 | 3 | 2 505,0 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2013 17:05:10 | 15 | 2 000,0 | 13 | 2 048,0 | 3 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 09.08.2013 14:02:30 | 15 | 2 000,0 | 13 | 2 048,0 | 3 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 09.08.2013 14:02:30 | 15 | 2 000,0 | 13 | 2 048,0 | 3 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 09.08.2013 10:53:22 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 09.08.2013 09:00:06 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 08.08.2013 17:05:08 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 08.08.2013 09:00:06 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 18:05:36 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 17:05:10 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 10:02:20 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 09:52:24 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 09:16:44 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 07.08.2013 09:00:07 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 06.08.2013 17:05:10 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 06.08.2013 09:00:07 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 05.08.2013 17:05:14 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 05.08.2013 13:44:57 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 05.08.2013 13:44:57 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 489,9 | 5 | 3 490,0 | 20 | 0,0 | 0 |
| 05.08.2013 13:33:36 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2013 10:04:36 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2013 09:00:07 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 17:05:14 | 16 | 2 048,0 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 09:32:34 | 16 | 2 048,0 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2013 09:00:06 | 14 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2013 17:05:13 | 14 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2013 14:52:11 | 14 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2013 14:41:05 | 16 | 2 048,0 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2013 09:00:06 | 17 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 490,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2013 17:04:15 | 17 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 31.07.2013 16:09:00 | 17 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 31.07.2013 16:09:00 | 17 | 2 048,1 | 6 | 2 505,0 | 5 | 2 505,5 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 31.07.2013 11:53:53 | 22 | 2 048,0 | 12 | 2 048,1 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 31.07.2013 11:52:38 | 13 | 2 000,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 31.07.2013 09:00:06 | 21 | 2 046,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 30.07.2013 17:04:38 | 21 | 2 046,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 30.07.2013 10:06:39 | 21 | 2 046,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 30.07.2013 09:39:02 | 21 | 2 046,0 | 11 | 2 048,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 30.07.2013 09:02:08 | 13 | 2 000,0 | 11 | 2 046,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 30.07.2013 09:00:05 | 13 | 2 000,0 | 11 | 2 046,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 29.07.2013 17:05:07 | 13 | 2 000,0 | 11 | 2 046,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 13 | 2 000,0 | 11 | 2 046,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 29.07.2013 09:00:06 | 13 | 2 000,0 | 11 | 2 046,0 | 1 | 2 505,0 | 3 150,0 | 4 | 3 490,0 | 19 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 26.07.2013 12:45:59 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 26.07.2013 09:00:06 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 25.07.2013 17:05:10 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 25.07.2013 14:09:50 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 25.07.2013 14:03:14 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |
| 25.07.2013 13:50:59 | 15 | 2 046,0 | 5 | 2 505,0 | 4 | 2 555,0 | 3 150,0 | 4 | 3 333,0 | 9 | 3 490,0 | 24 |