RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 10:47:42 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 550,0 | 10 | 3 650,0 | 15 | 0,0 | 0 |
| 20.03.2013 09:00:07 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 550,0 | 10 | 3 650,0 | 15 | 0,0 | 0 |
| 19.03.2013 17:05:10 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 19.03.2013 14:46:54 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 19.03.2013 14:46:54 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 19.03.2013 09:00:05 | 11 | 2 750,0 | 9 | 2 751,0 | 4 | 2 800,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 18.03.2013 17:05:11 | 11 | 2 750,0 | 9 | 2 751,0 | 4 | 2 800,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 18.03.2013 11:46:20 | 11 | 2 750,0 | 9 | 2 751,0 | 4 | 2 800,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 18.03.2013 09:00:07 | 11 | 2 750,0 | 9 | 2 751,0 | 4 | 2 800,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 15.03.2013 18:10:54 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 15.03.2013 17:05:11 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 15.03.2013 09:00:08 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 14.03.2013 17:05:13 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 14.03.2013 09:00:10 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 13.03.2013 17:21:08 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 13.03.2013 17:05:10 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 13.03.2013 09:00:09 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 17:05:11 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:41:33 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:41:33 | 10 | 2 740,0 | 7 | 2 750,0 | 5 | 2 751,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:38:35 | 9 | 2 700,0 | 5 | 2 740,0 | 2 | 2 750,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:38:35 | 9 | 2 700,0 | 5 | 2 740,0 | 2 | 2 750,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:37:12 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:37:12 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 549,9 | 4 | 3 550,0 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:37:12 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 550,0 | 10 | 3 649,9 | 14 | 3 650,0 | 19 |
| 12.03.2013 13:37:12 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 550,0 | 10 | 3 649,9 | 14 | 3 650,0 | 19 |
| 12.03.2013 09:00:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 17:05:11 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 12:30:42 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 12:30:42 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 12:29:04 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 12:29:04 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 12:28:19 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 12:28:19 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 649,9 | 4 | 3 650,0 | 9 | 0,0 | 0 |
| 11.03.2013 11:21:39 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 11:21:39 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 10:19:03 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 10:19:02 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 650,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2013 17:05:10 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2013 11:26:30 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2013 11:26:30 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 756,1 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 17:05:11 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:44:05 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 3 429,9 | 8 | 0,0 | 0 |
| 07.03.2013 16:01:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 3 429,9 | 8 | 0,0 | 0 |