RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:44:05 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:37 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:01:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 3 429,9 | 8 | 0,0 | 0 |
| 07.03.2013 16:01:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 429,8 | 4 | 3 429,9 | 8 | 0,0 | 0 |
| 07.03.2013 16:00:29 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:00:29 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 16:00:29 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 431,8 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2013 10:52:15 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 431,8 | 4 | 3 431,9 | 8 | 0,0 | 0 |
| 07.03.2013 10:52:15 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 431,8 | 4 | 3 431,9 | 8 | 0,0 | 0 |
| 07.03.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 431,8 | 4 | 3 431,9 | 8 | 0,0 | 0 |
| 06.03.2013 17:05:09 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:26:26 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:26:26 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:26:26 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 399,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:25:47 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 399,9 | 4 | 3 400,0 | 8 | 0,0 | 0 |
| 06.03.2013 16:25:47 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 399,9 | 4 | 3 400,0 | 8 | 0,0 | 0 |
| 06.03.2013 16:24:45 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:24:45 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:24:45 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 419,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:24:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 419,9 | 4 | 3 420,0 | 8 | 0,0 | 0 |
| 06.03.2013 16:24:12 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 419,9 | 4 | 3 420,0 | 8 | 0,0 | 0 |
| 06.03.2013 16:23:32 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:23:32 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:23:32 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:23:05 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 3 432,2 | 8 | 0,0 | 0 |
| 06.03.2013 16:23:05 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 3 432,2 | 8 | 0,0 | 0 |
| 06.03.2013 16:22:04 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:22:04 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 16:22:04 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2013 11:33:46 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 06.03.2013 11:33:46 | 9 | 2 750,0 | 7 | 2 756,0 | 1 | 2 757,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 06.03.2013 09:41:29 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 06.03.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 05.03.2013 17:05:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 05.03.2013 09:00:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 432,1 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 04.03.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 399,9 | 4 | 3 400,0 | 8 | 3 450,0 | 12 |
| 04.03.2013 15:55:58 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 399,9 | 4 | 3 400,0 | 8 | 3 450,0 | 12 |
| 04.03.2013 15:55:58 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 399,9 | 4 | 3 400,0 | 8 | 3 450,0 | 12 |
| 04.03.2013 13:52:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 400,0 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 04.03.2013 13:52:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 400,0 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2013 09:00:09 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:20:24 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:20:24 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:29:59 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:10:03 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:08:49 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |