RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 15:55:58 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 399,9 | 4 | 3 400,0 | 8 | 3 450,0 | 12 |
| 04.03.2013 15:55:58 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 399,9 | 4 | 3 400,0 | 8 | 3 450,0 | 12 |
| 04.03.2013 13:52:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 400,0 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 04.03.2013 13:52:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 400,0 | 4 | 3 450,0 | 8 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2013 09:00:09 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:20:24 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:20:24 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 450,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:29:59 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:10:03 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 16:08:49 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 14:17:59 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 09:24:27 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 01.03.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 28.02.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 28.02.2013 13:47:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 28.02.2013 13:47:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 497,9 | 4 | 3 498,0 | 8 | 0,0 | 0 |
| 28.02.2013 13:46:17 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 498,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 13:46:17 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 498,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 13:46:17 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 499,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 13:45:56 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 499,9 | 4 | 3 500,0 | 8 | 0,0 | 0 |
| 28.02.2013 13:45:56 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 499,9 | 4 | 3 500,0 | 8 | 0,0 | 0 |
| 28.02.2013 13:45:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 498,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 13:45:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 498,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 13:45:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 09:00:09 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 27.02.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 27.02.2013 16:50:02 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 27.02.2013 16:38:41 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 27.02.2013 09:00:36 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 27.02.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 26.02.2013 17:05:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 26.02.2013 09:00:09 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 25.02.2013 21:00:53 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 25.02.2013 19:59:35 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 25.02.2013 17:05:11 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 25.02.2013 10:42:19 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 25.02.2013 09:00:07 | 12 | 2 700,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 17:05:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 11:22:45 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 11:22:45 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 11:22:09 | 10 | 2 750,0 | 8 | 2 756,0 | 2 | 2 756,1 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 11:22:09 | 10 | 2 750,0 | 8 | 2 756,0 | 2 | 2 756,1 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 09:38:49 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 09:27:41 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 09:16:43 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 22.02.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 21.02.2013 17:05:06 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 21.02.2013 16:14:19 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |