RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 19.02.2013 17:05:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 19.02.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 18.02.2013 17:05:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 18.02.2013 09:03:14 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 18.02.2013 09:00:07 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 15.02.2013 17:05:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 15.02.2013 09:00:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 14.02.2013 17:05:09 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 14.02.2013 09:09:38 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 14.02.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 17:05:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 14:20:18 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 14:20:18 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 756,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 14:09:49 | 14 | 2 750,0 | 12 | 2 756,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 13:51:59 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 12:45:31 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 13.02.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 12.02.2013 17:05:10 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 12.02.2013 12:01:57 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 12.02.2013 09:00:08 | 11 | 2 740,0 | 8 | 2 750,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 11.02.2013 17:05:11 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 11.02.2013 15:52:50 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 11.02.2013 09:00:06 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 08.02.2013 17:05:10 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 08.02.2013 09:00:09 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 07.02.2013 17:05:11 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 07.02.2013 09:00:06 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 06.02.2013 17:05:11 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 06.02.2013 14:00:23 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 06.02.2013 14:00:23 | 10 | 2 750,0 | 8 | 2 855,0 | 6 | 2 856,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 06.02.2013 13:51:28 | 16 | 2 855,0 | 14 | 2 856,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 06.02.2013 09:00:07 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 05.02.2013 17:05:10 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 05.02.2013 14:11:30 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 05.02.2013 10:51:45 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 05.02.2013 09:00:07 | 13 | 2 740,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 04.02.2013 17:05:10 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 04.02.2013 13:18:29 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 04.02.2013 10:21:31 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 04.02.2013 09:00:06 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 0,0 | 0 |
| 01.02.2013 17:05:17 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 3 590,0 | 12 |
| 01.02.2013 10:53:14 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 3 590,0 | 12 |
| 01.02.2013 10:53:14 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,8 | 4 | 3 589,9 | 8 | 3 590,0 | 12 |
| 01.02.2013 09:00:07 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,9 | 4 | 3 590,0 | 8 | 0,0 | 0 |
| 31.01.2013 17:11:44 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,9 | 4 | 3 590,0 | 8 | 3 750,0 | 13 |
| 31.01.2013 09:52:42 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,9 | 4 | 3 590,0 | 8 | 3 750,0 | 13 |
| 31.01.2013 09:52:42 | 12 | 2 750,0 | 10 | 2 855,0 | 8 | 2 860,0 | 3 589,9 | 4 | 3 590,0 | 8 | 3 750,0 | 13 |
| 31.01.2013 09:00:07 | 14 | 2 855,0 | 12 | 2 860,0 | 4 | 2 860,1 | 3 589,9 | 4 | 3 590,0 | 8 | 3 750,0 | 13 |
| 30.01.2013 17:12:06 | 14 | 2 855,0 | 12 | 2 860,0 | 4 | 2 860,1 | 3 589,9 | 4 | 3 590,0 | 8 | 3 750,0 | 13 |