RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 09:00:09 | 10 | 2 800,0 | 5 | 2 855,0 | 3 | 2 855,1 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 10.12.2012 17:05:10 | 10 | 2 800,0 | 5 | 2 855,0 | 3 | 2 855,1 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 10.12.2012 09:00:09 | 10 | 2 800,0 | 5 | 2 855,0 | 3 | 2 855,1 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 17:05:10 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 11:26:04 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 09:49:46 | 9 | 2 800,0 | 4 | 2 800,1 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 09:27:02 | 9 | 2 800,0 | 4 | 2 800,1 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 09:27:02 | 9 | 2 800,0 | 4 | 2 800,1 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 07.12.2012 09:00:07 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 15:31:53 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:58:22 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:31:01 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:29:20 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:28:00 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:25:11 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 14:13:28 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 11:36:52 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 11:36:52 | 10 | 2 750,1 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 9 | 2 750,0 | 7 | 2 800,0 | 2 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 10:59:35 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 06.12.2012 09:00:09 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 05.12.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 05.12.2012 09:00:08 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2012 09:05:09 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2012 09:00:07 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 11:13:34 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 11:13:34 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 09:00:08 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 09:00:08 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:25:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |