RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 09:05:09 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 04.12.2012 09:00:07 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 11:13:34 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 11:13:34 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 649,9 | 5 | 3 650,0 | 8 | 0,0 | 0 |
| 03.12.2012 09:00:08 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 30.11.2012 09:00:08 | 12 | 2 855,0 | 7 | 2 856,0 | 5 | 2 858,0 | 3 429,7 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:25:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:25:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:25:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:25:32 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:24:34 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 147,9 | 2 | 3 148,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:24:34 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 147,9 | 2 | 3 148,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:24:09 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:24:09 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:24:09 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 199,9 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:23:56 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:23:56 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:23:56 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 880,0 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:23:56 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 880,0 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:23:19 | 9 | 2 858,0 | 4 | 2 880,0 | 2 | 2 880,1 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:23:19 | 9 | 2 858,0 | 4 | 2 880,0 | 2 | 2 880,1 | 3 199,9 | 4 | 3 200,0 | 6 | 3 650,0 | 9 |
| 29.11.2012 16:21:54 | 9 | 2 858,0 | 4 | 2 880,0 | 2 | 2 880,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 16:21:54 | 9 | 2 858,0 | 4 | 2 880,0 | 2 | 2 880,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 13:09:48 | 9 | 2 856,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 29.11.2012 09:00:07 | 14 | 2 857,0 | 7 | 2 858,0 | 2 | 2 858,1 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 14 | 2 856,0 | 12 | 2 857,0 | 5 | 2 858,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 10:02:21 | 14 | 2 856,0 | 12 | 2 857,0 | 5 | 2 858,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 10:02:21 | 14 | 2 856,0 | 12 | 2 857,0 | 5 | 2 858,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:12:12 | 14 | 2 855,0 | 9 | 2 856,0 | 7 | 2 857,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:12:12 | 14 | 2 855,0 | 9 | 2 856,0 | 7 | 2 857,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:00:07 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 2 857,0 | 5 | 3 148,0 | 9 | 3 650,0 | 12 |
| 27.11.2012 17:05:11 | 9 | 2 855,0 | 4 | 2 856,0 | 2 | 2 857,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 27.11.2012 16:49:02 | 9 | 2 855,0 | 4 | 2 856,0 | 2 | 2 857,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |