RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 10:02:21 | 14 | 2 856,0 | 12 | 2 857,0 | 5 | 2 858,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 10:02:21 | 14 | 2 856,0 | 12 | 2 857,0 | 5 | 2 858,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:12:12 | 14 | 2 855,0 | 9 | 2 856,0 | 7 | 2 857,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:12:12 | 14 | 2 855,0 | 9 | 2 856,0 | 7 | 2 857,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 428,4 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:11:23 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 148,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 28.11.2012 09:00:07 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 2 857,0 | 5 | 3 148,0 | 9 | 3 650,0 | 12 |
| 27.11.2012 17:05:11 | 9 | 2 855,0 | 4 | 2 856,0 | 2 | 2 857,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 27.11.2012 16:49:02 | 9 | 2 855,0 | 4 | 2 856,0 | 2 | 2 857,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 27.11.2012 16:49:02 | 9 | 2 855,0 | 4 | 2 856,0 | 2 | 2 857,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 27.11.2012 09:11:28 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 27.11.2012 09:00:08 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 427,2 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 426,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 12:08:39 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 426,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 12:08:39 | 12 | 2 800,0 | 7 | 2 855,0 | 2 | 2 856,0 | 3 426,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 10:56:08 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 426,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 10:56:08 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 426,0 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 10:56:08 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 650,0 | 7 | 0,0 | 0 |
| 26.11.2012 10:43:05 | 12 | 2 750,0 | 10 | 2 800,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 26.11.2012 10:41:56 | 10 | 2 700,0 | 7 | 2 750,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 26.11.2012 10:29:40 | 11 | 2 750,0 | 9 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 26.11.2012 10:29:40 | 11 | 2 750,0 | 9 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 26.11.2012 09:00:06 | 11 | 2 750,0 | 9 | 2 812,0 | 5 | 2 855,0 | 3 199,0 | 3 | 3 650,0 | 6 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 23.11.2012 09:00:08 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 22.11.2012 17:05:11 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 22.11.2012 09:00:09 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 21.11.2012 17:05:12 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 21.11.2012 11:04:14 | 12 | 2 750,0 | 10 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 21.11.2012 09:00:08 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 17:05:11 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 10:04:49 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 10:04:49 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 10:04:49 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 098,0 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 10:04:49 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 098,0 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 20.11.2012 10:04:40 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 097,9 | 1 | 3 098,0 | 5 | 3 199,0 | 8 |
| 20.11.2012 10:04:40 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 097,9 | 1 | 3 098,0 | 5 | 3 199,0 | 8 |
| 20.11.2012 09:00:09 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 19.11.2012 17:05:11 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 19.11.2012 11:02:06 | 8 | 2 750,0 | 6 | 2 812,0 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 19.11.2012 09:07:14 | 14 | 2 812,0 | 13 | 2 812,1 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 19.11.2012 09:00:08 | 14 | 2 812,0 | 13 | 2 812,1 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 16.11.2012 17:05:10 | 14 | 2 812,0 | 13 | 2 812,1 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 16.11.2012 14:44:46 | 14 | 2 812,0 | 13 | 2 812,1 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 16.11.2012 14:44:46 | 14 | 2 812,0 | 13 | 2 812,1 | 5 | 2 855,0 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 16.11.2012 13:28:19 | 11 | 2 750,0 | 9 | 2 812,0 | 8 | 2 812,1 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |
| 16.11.2012 13:28:19 | 11 | 2 750,0 | 9 | 2 812,0 | 8 | 2 812,1 | 3 198,9 | 4 | 3 199,0 | 7 | 3 650,0 | 10 |