RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2012 13:54:06 | 15 | 2 910,1 | 8 | 2 911,0 | 4 | 2 911,1 | 3 493,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 24.09.2012 13:54:06 | 15 | 2 910,1 | 8 | 2 911,0 | 4 | 2 911,1 | 3 493,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 24.09.2012 11:28:22 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 911,0 | 3 493,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 24.09.2012 11:28:22 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 911,0 | 3 493,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 24.09.2012 09:00:11 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 493,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 21.09.2012 17:05:11 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 911,0 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 21.09.2012 10:26:41 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 911,0 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 21.09.2012 10:26:41 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 911,0 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 21.09.2012 09:00:11 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 20.09.2012 17:05:12 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 20.09.2012 09:00:11 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 17:05:10 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:41:59 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:41:59 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:29:21 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:29:21 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:28:58 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 16:28:58 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 10:15:00 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 10:15:00 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 09:01:47 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 19.09.2012 09:00:12 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 18.09.2012 17:05:11 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 18.09.2012 09:50:22 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 18.09.2012 09:00:09 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 492,1 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 17:05:11 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:59:49 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:59:49 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:42:09 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:42:09 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:41:47 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 16:41:47 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 11:26:28 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 11:26:28 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 17.09.2012 10:23:32 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 10:23:32 | 16 | 2 901,0 | 11 | 2 910,1 | 4 | 2 910,2 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 10:22:55 | 14 | 2 900,0 | 12 | 2 901,0 | 7 | 2 910,1 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 10:15:14 | 16 | 2 901,0 | 11 | 2 901,1 | 7 | 2 910,1 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 10:15:14 | 16 | 2 901,0 | 11 | 2 901,1 | 7 | 2 910,1 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 09:33:41 | 11 | 2 900,0 | 9 | 2 901,0 | 4 | 2 901,1 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 09:33:41 | 11 | 2 900,0 | 9 | 2 901,0 | 4 | 2 901,1 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 17.09.2012 09:00:12 | 9 | 2 870,0 | 7 | 2 900,0 | 5 | 2 901,0 | 3 545,0 | 3 | 3 550,0 | 5 | 0,0 | 0 |
| 14.09.2012 17:20:42 | 9 | 2 870,0 | 7 | 2 900,0 | 5 | 2 901,0 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 14.09.2012 17:20:42 | 9 | 2 870,0 | 7 | 2 900,0 | 5 | 2 901,0 | 3 481,2 | 5 | 3 545,0 | 8 | 3 550,0 | 10 |
| 14.09.2012 17:05:11 | 9 | 2 870,0 | 7 | 2 900,0 | 5 | 2 901,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 14.09.2012 09:00:13 | 9 | 2 870,0 | 7 | 2 900,0 | 5 | 2 901,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 13.09.2012 17:05:10 | 12 | 2 870,0 | 10 | 2 900,0 | 5 | 2 901,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 13.09.2012 16:23:10 | 12 | 2 870,0 | 10 | 2 900,0 | 5 | 2 901,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 13.09.2012 16:23:10 | 12 | 2 870,0 | 10 | 2 900,0 | 5 | 2 901,0 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |
| 13.09.2012 16:12:54 | 15 | 2 900,0 | 10 | 2 901,0 | 5 | 2 901,1 | 3 364,9 | 5 | 3 365,0 | 10 | 3 545,0 | 13 |